FinData: Historical Data for CBOT, ZMV21

Friday, 03 May 2024

Soybean Meal {Oct 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	403.00	404.20	396.00	402.50	2,189
29/04/21	401.50	404.10	398.00	402.90	2,683
28/04/21	406.50	408.50	399.60	402.70	5,640
27/04/21	413.60	416.40	406.30	408.10	3,085
26/04/21	404.90	418.80	404.90	413.20	2,761
23/04/21	405.70	410.70	403.50	408.70	4,507
22/04/21	400.50	410.00	399.60	407.90	2,684
21/04/21	399.30	401.50	396.50	400.40	3,483
20/04/21	394.80	402.00	394.80	399.70	1,514
19/04/21	390.40	397.00	390.40	395.80	2,281
16/04/21	391.80	396.30	390.20	391.20	1,340
15/04/21	391.80	395.20	390.60	392.50	2,546
14/04/21	388.20	394.50	388.20	391.90	1,467
13/04/21	393.30	393.50	388.10	388.20	1,542
12/04/21	392.70	393.70	388.60	392.70	2,381
09/04/21	394.60	397.10	391.00	391.60	1,425
08/04/21	394.50	395.90	392.80	394.10	1,288
07/04/21	391.10	394.50	391.10	394.30	1,841
06/04/21	394.90	397.50	391.00	391.70	3,174
05/04/21	398.40	403.00	393.80	394.60	0
01/04/21	401.50	406.20	393.30	398.00	5,992
31/03/21	375.00	399.60	373.40	399.60	931
30/03/21	373.00	376.40	371.80	374.60	1,127
29/03/21	376.00	376.20	372.70	373.10	941
26/03/21	375.70	377.50	373.40	376.80	2,104
25/03/21	373.80	375.90	372.10	375.10	2,248
24/03/21	373.00	375.30	372.50	373.80	1,927
23/03/21	370.10	374.80	368.80	373.50	1,319
22/03/21	376.00	376.30	369.70	370.60	912
19/03/21	371.10	376.80	370.90	376.80	1,718
18/03/21	375.20	375.90	370.50	371.10	1,552
17/03/21	376.30	376.70	371.50	375.90	1,509
16/03/21	372.00	376.50	372.00	375.90	1,716
15/03/21	369.90	374.50	368.00	374.10	3,090
12/03/21	376.10	376.90	369.70	372.20	1,970
11/03/21	375.00	377.20	373.10	375.50	4,408
10/03/21	383.50	384.00	374.90	375.60	2,251
09/03/21	384.10	384.80	379.40	383.40	3,074
08/03/21	384.70	386.50	383.00	384.50	2,211
05/03/21	380.70	384.00	380.40	384.00	4,709
04/03/21	380.10	383.70	378.80	381.20	1,165
03/03/21	384.20	384.20	378.90	380.80	1,488
02/03/21	378.80	383.50	376.10	382.80	1,634
01/03/21	384.30	385.10	379.10	379.90	2,056

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%