Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
10-Year T-Note {Sep 20}
CBOT
ZNU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
139.69
139.72
139.42
139.47
7,408
08/09/20
139.28
139.66
139.22
139.56
7,549
04/09/20
139.84
139.86
139.19
139.20
31,479
03/09/20
139.72
140.03
139.58
139.92
29,458
24/07/20
139.63
139.78
139.53
139.58
661,255
23/07/20
139.53
139.70
139.52
139.63
647,895
22/07/20
139.55
139.67
139.48
139.56
614,084
21/07/20
139.47
139.59
139.33
139.52
531,156
20/07/20
139.36
139.56
139.33
139.39
566,674
17/07/20
139.44
139.56
139.31
139.36
629,126
16/07/20
139.31
139.56
139.27
139.48
789,589
15/07/20
139.20
139.44
139.11
139.34
902,282
14/07/20
139.34
139.52
139.23
139.42
774,599
13/07/20
139.16
139.38
139.02
139.22
1,029,496
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%