FinData: Historical Data for CBOT, ZOZ19

Tuesday, 07 May 2024

Oats {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/12/19	324.25	324.25	324.25	324.25	0
12/12/19	315.25	324.25	315.25	324.25	0
11/12/19	316.25	316.25	315.25	315.25	0
10/12/19	316.75	316.75	316.25	316.25	4
09/12/19	315.00	318.00	315.00	316.75	2
06/12/19	314.00	314.00	313.75	313.75	2
05/12/19	313.25	317.75	313.25	316.25	0
04/12/19	320.25	322.75	320.25	322.75	69
03/12/19	322.50	331.50	320.25	320.25	7
02/12/19	326.50	328.00	325.25	325.25	59
29/11/19	318.50	326.75	317.00	321.25	865
27/11/19	319.00	324.00	312.50	312.50	268
26/11/19	314.75	318.50	312.00	316.00	589
25/11/19	311.50	322.50	311.00	314.75	355
22/11/19	313.50	314.00	310.50	311.50	571
21/11/19	313.00	315.00	311.25	313.50	722
20/11/19	303.25	319.50	303.25	313.75	526
19/11/19	305.00	306.75	302.00	306.50	966
18/11/19	308.50	310.50	299.25	302.25	605
15/11/19	308.00	312.75	307.50	309.00	349
12/11/19	313.00	314.00	306.50	307.75	675
11/11/19	303.50	313.00	303.25	312.25	372
08/11/19	304.50	306.00	301.25	304.25	483
07/11/19	305.50	306.25	299.25	305.25	358
06/11/19	298.25	307.75	298.25	307.00	164
05/11/19	299.50	301.50	297.75	300.75	619
04/11/19	304.50	306.75	297.25	297.75	777
01/11/19	300.25	307.50	297.25	306.00	361
31/10/19	299.00	299.75	296.25	297.25	357
30/10/19	297.50	300.75	295.00	296.75	382
29/10/19	296.50	301.00	295.00	300.50	444
28/10/19	302.25	302.25	295.00	296.50	342
25/10/19	302.75	305.00	299.50	302.50	249
24/10/19	296.25	303.00	296.25	302.25	350
23/10/19	297.50	298.25	293.00	296.75	437
22/10/19	288.75	300.00	288.25	296.75	588
21/10/19	294.25	295.75	287.25	288.50	316
18/10/19	297.00	298.75	293.75	294.25	333
17/10/19	301.50	305.75	297.00	298.75	943
16/10/19	295.25	309.00	295.25	302.50	607
15/10/19	297.00	302.00	293.00	296.50	635
14/10/19	289.50	298.00	289.25	297.75	331

Global Indices

No news available...

Currencies