FinData: Historical Data for CBOT, ZOZ21

Saturday, 04 May 2024

Oats {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	375.00	378.00	375.00	375.00	10
29/04/21	379.50	379.50	374.75	376.00	117
28/04/21	377.00	377.25	372.75	376.25	28
27/04/21	376.00	381.50	375.00	376.25	67
26/04/21	374.75	375.50	370.00	374.50	56
23/04/21	375.00	375.00	368.00	370.00	112
22/04/21	362.00	374.75	361.50	372.25	244
21/04/21	355.50	362.00	355.50	361.00	102
20/04/21	353.00	355.00	353.00	353.75	1
19/04/21	352.50	352.50	350.00	350.00	1
16/04/21	350.00	350.00	350.00	350.00	3
15/04/21	353.00	353.00	349.25	349.25	14
14/04/21	351.00	354.75	349.75	349.75	4
13/04/21	343.00	347.00	343.00	346.75	14
12/04/21	347.00	347.00	343.25	344.00	39
09/04/21	349.00	349.75	347.25	349.00	9
08/04/21	349.50	349.75	349.25	349.25	3
07/04/21	348.00	348.25	346.25	346.25	12
06/04/21	348.25	349.50	345.75	345.75	4
05/04/21	347.50	348.25	344.25	345.00	0
01/04/21	349.00	349.00	342.50	344.25	163
31/03/21	344.00	350.00	342.00	348.75	7
30/03/21	340.00	345.75	340.00	343.50	2
29/03/21	346.25	346.25	345.00	345.00	3
26/03/21	343.75	347.00	343.75	346.25	49
25/03/21	345.00	345.00	343.75	343.75	11
24/03/21	355.00	355.00	353.50	353.50	12
23/03/21	352.50	354.00	349.75	353.50	2
22/03/21	343.50	349.25	343.50	349.25	4
19/03/21	337.50	343.75	337.00	343.75	15
18/03/21	345.00	345.00	341.25	341.25	6
17/03/21	347.00	347.00	343.25	345.25	18
16/03/21	345.00	346.75	344.25	346.75	6
15/03/21	351.75	352.50	347.00	347.00	51
12/03/21	352.50	353.00	347.50	348.50	1
11/03/21	352.50	352.50	351.50	351.50	2
10/03/21	352.25	352.25	351.50	351.50	3
09/03/21	352.75	356.50	352.75	356.50	5
08/03/21	353.00	356.75	353.00	356.75	8
05/03/21	343.50	350.00	339.50	347.25	9
04/03/21	336.00	341.50	336.00	341.50	3
03/03/21	338.50	338.50	336.00	336.00	3
02/03/21	334.00	338.50	334.00	338.50	2
01/03/21	332.50	332.50	330.75	330.75	25

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%