FinData: Historical Data for CBOT, ZQH21 - 30-Day Fed Funds {Mar 21}

Tuesday, 30 April 2024

30-Day Fed Funds {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/21	99.93	99.93	99.93	99.93	103
30/03/21	99.93	99.93	99.93	99.93	497
29/03/21	99.93	99.93	99.93	99.93	342
26/03/21	99.93	99.93	99.93	99.93	1,260
25/03/21	99.93	99.93	99.93	99.93	455
24/03/21	99.93	99.93	99.93	99.93	64,472
23/03/21	99.93	99.93	99.93	99.93	1,577
22/03/21	99.93	99.93	99.93	99.93	8,301
19/03/21	99.93	99.94	99.93	99.93	13,510
18/03/21	99.93	99.94	99.93	99.93	16,886
17/03/21	99.93	99.93	99.93	99.93	15,262
16/03/21	99.93	99.93	99.93	99.93	2,501
15/03/21	99.93	99.93	99.93	99.93	3,189
12/03/21	99.93	99.93	99.93	99.93	5,652
11/03/21	99.93	99.93	99.93	99.93	6,459
10/03/21	99.93	99.93	99.93	99.93	5,832
09/03/21	99.93	99.94	99.93	99.93	8,060
08/03/21	99.93	99.94	99.93	99.93	8,513
05/03/21	99.93	99.94	99.93	99.94	8,218
04/03/21	99.93	99.93	99.93	99.93	11,585
03/03/21	99.93	99.93	99.93	99.93	21,240
02/03/21	99.93	99.93	99.93	99.93	4,097
01/03/21	99.93	99.93	99.93	99.93	30,683
26/02/21	99.93	99.94	99.93	99.93	19,995
25/02/21	99.94	99.94	99.93	99.94	3,558
24/02/21	99.94	99.94	99.93	99.94	2,666
23/02/21	99.94	99.94	99.93	99.94	10,397
22/02/21	99.94	99.94	99.93	99.94	6,095
19/02/21	99.94	99.94	99.94	99.94	11,823
18/02/21	99.94	99.94	99.93	99.94	12,365
17/02/21	99.94	99.94	99.93	99.94	10,760
16/02/21	99.93	99.94	99.93	99.94	1,296
12/02/21	99.94	99.94	99.94	99.94	7,918
11/02/21	99.94	99.94	99.94	99.94	8,496
10/02/21	99.94	99.94	99.93	99.94	18,693
09/02/21	99.94	99.94	99.93	99.94	50,783
08/02/21	99.94	99.94	99.94	99.94	31,065
05/02/21	99.94	99.94	99.94	99.94	4,001
03/02/21	99.94	99.94	99.94	99.94	26,005
02/02/21	99.94	99.94	99.94	99.94	10,590
01/02/21	99.94	99.94	99.94	99.94	33,131

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.