Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
Rough Rice {Nov 21}
CBOT
ZRX21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
13.83
13.83
13.77
13.77
18
29/04/21
13.60
13.85
13.60
13.83
4
28/04/21
13.62
13.62
13.60
13.60
9
27/04/21
13.70
13.70
13.62
13.62
1
26/04/21
13.56
13.73
13.56
13.73
9
23/04/21
13.56
13.56
13.56
13.56
10
22/04/21
13.30
13.58
13.30
13.58
0
21/04/21
13.30
13.32
13.30
13.32
0
20/04/21
13.34
13.34
13.30
13.30
0
19/04/21
13.32
13.34
13.32
13.34
1
16/04/21
13.36
13.36
13.32
13.32
2
15/04/21
13.41
13.41
13.32
13.32
5
14/04/21
13.40
13.45
13.23
13.45
4
13/04/21
13.12
13.29
13.12
13.29
0
12/04/21
13.10
13.10
13.09
13.09
0
09/04/21
13.08
13.10
13.08
13.10
0
08/04/21
13.06
13.08
13.06
13.08
0
07/04/21
13.05
13.06
13.05
13.06
0
06/04/21
13.04
13.05
13.04
13.05
0
05/04/21
13.00
13.04
13.00
13.04
0
01/04/21
13.06
13.06
13.00
13.00
2
31/03/21
13.06
13.06
13.06
13.06
2
30/03/21
13.05
13.06
13.05
13.06
0
29/03/21
13.04
13.08
13.04
13.08
0
26/03/21
12.96
13.04
12.96
13.04
0
25/03/21
13.06
13.06
12.96
12.96
0
24/03/21
12.99
13.06
12.99
13.06
0
23/03/21
12.99
12.99
12.99
12.99
0
22/03/21
12.99
12.99
12.99
12.99
0
19/03/21
13.01
13.01
12.99
12.99
0
18/03/21
13.00
13.01
13.00
13.01
0
17/03/21
12.96
13.00
12.96
13.00
0
16/03/21
12.95
12.96
12.95
12.96
0
15/03/21
13.00
13.00
12.95
12.95
0
12/03/21
12.95
13.00
12.95
13.00
0
11/03/21
12.88
12.95
12.88
12.95
0
10/03/21
12.85
12.88
12.85
12.88
0
09/03/21
12.84
12.85
12.84
12.85
0
08/03/21
12.88
12.88
12.84
12.84
0
05/03/21
12.89
12.89
12.88
12.88
0
04/03/21
13.00
13.00
12.89
12.89
0
03/03/21
12.91
13.00
12.91
13.00
0
02/03/21
12.78
12.91
12.78
12.91
0
01/03/21
12.76
12.78
12.76
12.78
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%