FinData: Historical Data for CBOT, ZSF21

Friday, 03 May 2024

ZSF21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/01/21	1,413	1,437	1,413	1,437	242
13/01/21	1,434	1,438	1,411	1,411	331
12/01/21	1,377	1,430	1,368	1,422	365
11/01/21	1,382	1,385	1,360	1,375	810
08/01/21	1,367	1,384	1,366	1,376	1,097
07/01/21	1,368	1,368	1,347	1,361	880
06/01/21	1,360	1,376	1,360	1,365	1,194
05/01/21	1,319	1,374	1,319	1,350	2,421
04/01/21	1,324	1,350	1,306	1,317	3,634
31/12/20	1,302	1,322	1,299	1,315	24,625
30/12/20	1,295	1,308	1,280	1,304	43,283
29/12/20	1,254	1,299	1,245	1,296	56,756
28/12/20	1,273	1,280	1,245	1,255	41,312
24/12/20	1,260	1,274	1,260	1,264	93,382
23/12/20	1,248	1,267	1,241	1,259	102,551
22/12/20	1,245	1,252	1,237	1,247	129,147
21/12/20	1,225	1,244	1,214	1,243	110,919
18/12/20	1,203	1,225	1,202	1,220	125,030
17/12/20	1,183	1,203	1,180	1,201	122,886
16/12/20	1,187	1,195	1,182	1,184	128,713
15/12/20	1,171	1,186	1,162	1,184	101,997
14/12/20	1,165	1,173	1,161	1,170	129,424
11/12/20	1,155	1,163	1,151	1,161	202,110
10/12/20	1,160	1,178	1,150	1,153	121,502
09/12/20	1,146	1,161	1,146	1,159	176,569
08/12/20	1,158	1,160	1,143	1,146	165,902
07/12/20	1,160	1,169	1,149	1,159	98,159
04/12/20	1,168	1,173	1,158	1,163	93,899
03/12/20	1,154	1,171	1,152	1,168	134,260
02/12/20	1,164	1,164	1,143	1,153	109,296
01/12/20	1,169	1,176	1,161	1,162	127,702
30/11/20	1,198	1,199	1,168	1,169	49,078
27/11/20	1,186	1,194	1,179	1,192	85,398
25/11/20	1,198	1,199	1,183	1,184	126,040
24/11/20	1,191	1,194	1,174	1,191	113,186
23/11/20	1,196	1,200	1,186	1,192	149,969
20/11/20	1,179	1,197	1,177	1,181	130,563
19/11/20	1,174	1,181	1,162	1,178	165,853
18/11/20	1,170	1,190	1,168	1,176	148,053
17/11/20	1,157	1,178	1,156	1,170	93,941
16/11/20	1,150	1,155	1,144	1,154	118,177

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.