Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
ZTH20
CBOT
ZTH20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
110.07
110.09
109.79
109.93
7,861
10/02/20
108.03
108.09
108.00
108.07
637,261
07/02/20
107.94
108.03
107.91
108.03
473,160
06/02/20
107.95
107.97
107.89
107.93
683,488
05/02/20
108.00
108.05
107.90
107.95
463,929
04/02/20
108.12
108.14
107.97
108.00
683,751
03/02/20
108.22
108.23
108.06
108.12
870,885
31/01/20
108.00
108.21
108.00
108.18
580,354
30/01/20
108.02
108.12
108.01
108.06
479,139
29/01/20
107.93
108.04
107.91
108.02
559,670
28/01/20
107.98
108.05
107.92
107.94
712,367
27/01/20
107.96
108.02
107.95
108.00
607,141
24/01/20
107.84
107.92
107.80
107.91
498,870
23/01/20
107.82
107.89
107.81
107.84
336,214
22/01/20
107.80
107.83
107.77
107.82
394,172
21/01/20
107.74
107.82
107.73
107.80
412,039
17/01/20
107.74
107.77
107.72
107.73
339,830
16/01/20
107.76
107.77
107.72
107.74
462,253
15/01/20
107.74
107.77
107.73
107.75
442,276
14/01/20
107.71
107.75
107.69
107.72
271,328
13/01/20
107.75
107.75
107.69
107.71
386,333
10/01/20
107.73
107.77
107.70
107.74
400,344
09/01/20
107.72
107.74
107.67
107.73
724,856
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%