Thursday, 02 May 2024

ZTH20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20110.07110.09109.79109.937,861
10/02/20108.03108.09108.00108.07637,261
07/02/20107.94108.03107.91108.03473,160
06/02/20107.95107.97107.89107.93683,488
05/02/20108.00108.05107.90107.95463,929
04/02/20108.12108.14107.97108.00683,751
03/02/20108.22108.23108.06108.12870,885
31/01/20108.00108.21108.00108.18580,354
30/01/20108.02108.12108.01108.06479,139
29/01/20107.93108.04107.91108.02559,670
28/01/20107.98108.05107.92107.94712,367
27/01/20107.96108.02107.95108.00607,141
24/01/20107.84107.92107.80107.91498,870
23/01/20107.82107.89107.81107.84336,214
22/01/20107.80107.83107.77107.82394,172
21/01/20107.74107.82107.73107.80412,039
17/01/20107.74107.77107.72107.73339,830
16/01/20107.76107.77107.72107.74462,253
15/01/20107.74107.77107.73107.75442,276
14/01/20107.71107.75107.69107.72271,328
13/01/20107.75107.75107.69107.71386,333
10/01/20107.73107.77107.70107.74400,344
09/01/20107.72107.74107.67107.73724,856
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%