FinData: Historical Data for CME, A6F19 - Australian Dollar {Jan 19}

Wednesday, 01 May 2024

Australian Dollar {Jan 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/01/19	0.7212	0.7212	0.7186	0.7201	453
11/01/19	0.7192	0.7232	0.7190	0.7207	164
10/01/19	0.7180	0.7190	0.7156	0.7184	180
09/01/19	0.7172	0.7182	0.7151	0.7181	118
08/01/19	0.7135	0.7145	0.7119	0.7140	1,217
07/01/19	0.7125	0.7150	0.7124	0.7143	159
04/01/19	0.6994	0.7122	0.6994	0.7117	669
03/01/19	0.6871	0.7018	0.6840	0.7003	381
02/01/19	0.7022	0.7044	0.6986	0.7000	367
31/12/18	0.7050	0.7070	0.7044	0.7045	1,149
28/12/18	0.7052	0.7071	0.7033	0.7047	947
27/12/18	0.7079	0.7079	0.7019	0.7021	393
26/12/18	0.7053	0.7071	0.7036	0.7057	45
24/12/18	0.7041	0.7067	0.7040	0.7046	1,607
21/12/18	0.7116	0.7118	0.7041	0.7048	1,051
20/12/18	0.7116	0.7149	0.7093	0.7122	1,494
19/12/18	0.7188	0.7202	0.7103	0.7119	948
18/12/18	0.7180	0.7205	0.7173	0.7173	532
17/12/18	0.7180	0.7187	0.7174	0.7180	2,865
14/12/18	0.7228	0.7228	0.7154	0.7181	2,716
13/12/18	0.7240	0.7245	0.7216	0.7228	2,923
12/12/18	0.7217	0.7233	0.7209	0.7223	1,995
11/12/18	0.7193	0.7228	0.7191	0.7210	573
10/12/18	0.7191	0.7229	0.7186	0.7191	75
07/12/18	0.7230	0.7243	0.7208	0.7213	623
06/12/18	0.7272	0.7275	0.7200	0.7225	324
05/12/18	0.7330	0.7330	0.7268	0.7269	492
04/12/18	0.7365	0.7396	0.7340	0.7343	633
03/12/18	0.7375	0.7398	0.7354	0.7354	113
30/11/18	0.7323	0.7325	0.7295	0.7308	93
29/11/18	0.7311	0.7349	0.7301	0.7326	255
28/11/18	0.7241	0.7334	0.7233	0.7321	226
27/11/18	0.7221	0.7247	0.7211	0.7229	152
26/11/18	0.7270	0.7280	0.7227	0.7235	353
23/11/18	0.7256	0.7260	0.7229	0.7239	467
21/11/18	0.7221	0.7282	0.7210	0.7270	32
20/11/18	0.7302	0.7303	0.7219	0.7224	78
19/11/18	0.7323	0.7331	0.7296	0.7296	103
16/11/18	0.7262	0.7337	0.7260	0.7337	289
15/11/18	0.7284	0.7300	0.7240	0.7296	113

Global Indices

No news available...

Currencies