FinData: Historical Data for CME, A6F21 - Australian Dollar {Jan 21}

Saturday, 27 April 2024

Australian Dollar {Jan 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/21	0.7774	0.7788	0.7682	0.7695	739
14/01/21	0.7742	0.7809	0.7730	0.7785	126
13/01/21	0.7772	0.7781	0.7722	0.7742	247
12/01/21	0.7700	0.7777	0.7688	0.7770	184
11/01/21	0.7742	0.7756	0.7667	0.7708	66
08/01/21	0.7766	0.7798	0.7730	0.7750	64
07/01/21	0.7810	0.7818	0.7727	0.7759	121
06/01/21	0.7766	0.7820	0.7735	0.7790	112
05/01/21	0.7668	0.7778	0.7662	0.7773	91
04/01/21	0.7711	0.7741	0.7644	0.7672	102
31/12/20	0.7684	0.7742	0.7684	0.7696	121
30/12/20	0.7630	0.7687	0.7608	0.7678	171
29/12/20	0.7592	0.7626	0.7592	0.7613	238
28/12/20	0.7608	0.7624	0.7561	0.7578	107
24/12/20	0.7578	0.7609	0.7578	0.7606	236
23/12/20	0.7540	0.7595	0.7531	0.7578	145
22/12/20	0.7594	0.7596	0.7526	0.7539	213
21/12/20	0.7607	0.7610	0.7467	0.7602	92
18/12/20	0.7623	0.7630	0.7588	0.7620	76
17/12/20	0.7574	0.7645	0.7572	0.7625	98
16/12/20	0.7560	0.7582	0.7544	0.7566	231
15/12/20	0.7539	0.7574	0.7512	0.7560	80
14/12/20	0.7559	0.7582	0.7530	0.7548	358
11/12/20	0.7532	0.7576	0.7525	0.7542	160
10/12/20	0.7444	0.7544	0.7436	0.7531	297
09/12/20	0.7416	0.7490	0.7411	0.7441	135
08/12/20	0.7420	0.7438	0.7404	0.7412	101
07/12/20	0.7440	0.7456	0.7376	0.7432	143
04/12/20	0.7442	0.7446	0.7414	0.7443	251
03/12/20	0.7420	0.7452	0.7402	0.7450	335
02/12/20	0.7375	0.7423	0.7356	0.7405	195
01/12/20	0.7368	0.7376	0.7346	0.7368	339
30/11/20	0.7407	0.7410	0.7344	0.7358	157
27/11/20	0.7364	0.7402	0.7356	0.7394	253
25/11/20	0.7376	0.7376	0.7328	0.7369	282
24/11/20	0.7305	0.7370	0.7290	0.7357	480
23/11/20	0.7314	0.7340	0.7269	0.7294	164
20/11/20	0.7294	0.7327	0.7271	0.7315	347
19/11/20	0.7301	0.7301	0.7258	0.7294	462
18/11/20	0.7295	0.7333	0.7276	0.7323	145
17/11/20	0.7329	0.7342	0.7293	0.7309	846
16/11/20	0.7282	0.7330	0.7282	0.7317	378

Global Indices

No news available...

Currencies