FinData: Historical Data for CME, A6K21

Saturday, 27 April 2024

A6K21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.7767	0.7780	0.7698	0.7705	41
29/04/21	0.7808	0.7809	0.7754	0.7776	32
28/04/21	0.7770	0.7801	0.7726	0.7795	62
27/04/21	0.7792	0.7798	0.7763	0.7766	38
26/04/21	0.7775	0.7816	0.7743	0.7806	15
23/04/21	0.7709	0.7760	0.7701	0.7756	62
22/04/21	0.7751	0.7764	0.7692	0.7710	46
21/04/21	0.7729	0.7755	0.7700	0.7752	31
20/04/21	0.7763	0.7814	0.7710	0.7716	94
19/04/21	0.7726	0.7786	0.7708	0.7761	62
16/04/21	0.7744	0.7760	0.7726	0.7734	204
15/04/21	0.7726	0.7762	0.7707	0.7755	210
14/04/21	0.7641	0.7738	0.7636	0.7726	179
13/04/21	0.7623	0.7650	0.7589	0.7644	662
12/04/21	0.7629	0.7636	0.7596	0.7617	166
09/04/21	0.7642	0.7662	0.7590	0.7626	6
08/04/21	0.7616	0.7661	0.7604	0.7652	59
07/04/21	0.7660	0.7678	0.7602	0.7607	86
06/04/21	0.7656	0.7666	0.7610	0.7666	14
05/04/21	0.7622	0.7661	0.7601	0.7656	13
01/04/21	0.7600	0.7618	0.7542	0.7618	44
31/03/21	0.7610	0.7635	0.7595	0.7600	52
30/03/21	0.7649	0.7662	0.7592	0.7592	29
29/03/21	0.7645	0.7650	0.7622	0.7630	44
26/03/21	0.7590	0.7634	0.7590	0.7624	24
25/03/21	0.7601	0.7610	0.7581	0.7584	85
24/03/21	0.7628	0.7628	0.7581	0.7599	49
23/03/21	0.7704	0.7704	0.7646	0.7646	29
22/03/21	0.7726	0.7756	0.7708	0.7756	13
19/03/21	0.7750	0.7774	0.7742	0.7750	81
18/03/21	0.7802	0.7850	0.7752	0.7764	52
17/03/21	0.7738	0.7808	0.7710	0.7794	33
16/03/21	0.7750	0.7752	0.7724	0.7747	16
15/03/21	0.7747	0.7760	0.7731	0.7751	50
12/03/21	0.7794	0.7802	0.7726	0.7759	33
11/03/21	0.7755	0.7796	0.7726	0.7790	144
10/03/21	0.7715	0.7748	0.7672	0.7738	16
09/03/21	0.7638	0.7728	0.7624	0.7719	22
08/03/21	0.7716	0.7725	0.7640	0.7665	32
05/03/21	0.7709	0.7728	0.7626	0.7692	24
04/03/21	0.7764	0.7817	0.7712	0.7731	22
03/03/21	0.7828	0.7840	0.7774	0.7796	46
02/03/21	0.7768	0.7840	0.7738	0.7831	119
01/03/21	0.7755	0.7788	0.7728	0.7778	487

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%