Wednesday, 21 October 2020

Australian Dollar {Jun 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/200.70780.70820.70780.70820
19/10/200.71000.71000.70780.70780
16/10/200.71020.71020.71000.71000
15/10/200.71710.71710.71020.71020
14/10/200.71590.71710.71590.71710
13/10/200.72180.72180.71590.71590
09/09/200.72020.72590.72020.72590
08/09/200.72850.72850.72020.72020
04/09/200.72580.72850.72580.72850
03/09/200.72990.72990.72580.72580
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%