FinData: Historical Data for CME, A6M23 - Australian Dollar {Jun 23}

Saturday, 27 April 2024

Australian Dollar {Jun 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7784	0.7784	0.7712	0.7712
29/04/21	0.7806	0.7806	0.7784	0.7784
28/04/21	0.7774	0.7806	0.7774	0.7806
27/04/21	0.7812	0.7812	0.7774	0.7774
26/04/21	0.7762	0.7812	0.7762	0.7812
23/04/21	0.7714	0.7762	0.7714	0.7762
22/04/21	0.7756	0.7756	0.7714	0.7714
21/04/21	0.7719	0.7756	0.7719	0.7756
20/04/21	0.7766	0.7766	0.7719	0.7719
19/04/21	0.7738	0.7766	0.7738	0.7766
16/04/21	0.7760	0.7760	0.7738	0.7738
15/04/21	0.7732	0.7760	0.7732	0.7760
14/04/21	0.7648	0.7732	0.7648	0.7732
13/04/21	0.7624	0.7648	0.7624	0.7648
12/04/21	0.7634	0.7634	0.7624	0.7624
09/04/21	0.7658	0.7658	0.7634	0.7634
08/04/21	0.7612	0.7658	0.7612	0.7658
07/04/21	0.7672	0.7672	0.7612	0.7612
06/04/21	0.7662	0.7672	0.7662	0.7672
05/04/21	0.7622	0.7662	0.7622	0.7662
01/04/21	0.7604	0.7622	0.7604	0.7622
31/03/21	0.7594	0.7604	0.7594	0.7604
30/03/21	0.7638	0.7638	0.7594	0.7594
29/03/21	0.7632	0.7638	0.7632	0.7638
26/03/21	0.7588	0.7632	0.7588	0.7632
25/03/21	0.7604	0.7604	0.7588	0.7588
24/03/21	0.7651	0.7651	0.7604	0.7604
23/03/21	0.7758	0.7758	0.7651	0.7651
22/03/21	0.7750	0.7758	0.7750	0.7758
19/03/21	0.7760	0.7760	0.7750	0.7750
18/03/21	0.7794	0.7794	0.7760	0.7760
17/03/21	0.7744	0.7794	0.7744	0.7794
16/03/21	0.7744	0.7744	0.7744	0.7744
15/03/21	0.7754	0.7754	0.7744	0.7744
12/03/21	0.7784	0.7784	0.7754	0.7754
11/03/21	0.7734	0.7784	0.7734	0.7784
10/03/21	0.7698	0.7734	0.7698	0.7734
09/03/21	0.7658	0.7698	0.7658	0.7698
08/03/21	0.7682	0.7682	0.7658	0.7658
05/03/21	0.7720	0.7720	0.7682	0.7682
04/03/21	0.7788	0.7788	0.7720	0.7720
03/03/21	0.7818	0.7818	0.7788	0.7788
02/03/21	0.7769	0.7818	0.7769	0.7818
01/03/21	0.7692	0.7769	0.7692	0.7769

Global Indices

No news available...

Currencies