FinData: Historical Data for CME, A6U19 - Australian Dollar {Sep 19}

Thursday, 02 May 2024

Australian Dollar {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/19	0.6865	0.6883	0.6855	0.6858	14,593
13/09/19	0.6867	0.6891	0.6859	0.6881	116,376
12/09/19	0.6864	0.6895	0.6860	0.6867	139,164
11/09/19	0.6864	0.6888	0.6850	0.6862	109,144
09/09/19	0.6849	0.6877	0.6839	0.6866	95,853
06/09/19	0.6820	0.6863	0.6810	0.6850	93,474
05/09/19	0.6800	0.6833	0.6797	0.6819	82,754
04/09/19	0.6759	0.6804	0.6758	0.6802	139,030
03/09/19	0.6726	0.6767	0.6690	0.6764	73,150
30/08/19	0.6734	0.6744	0.6710	0.6731	67,898
29/08/19	0.6739	0.6757	0.6721	0.6731	62,110
28/08/19	0.6757	0.6767	0.6736	0.6742	62,425
27/08/19	0.6780	0.6785	0.6751	0.6760	100,516
26/08/19	0.6742	0.6793	0.6694	0.6779	87,526
23/08/19	0.6764	0.6783	0.6741	0.6758	62,837
22/08/19	0.6789	0.6793	0.6756	0.6763	46,987
21/08/19	0.6780	0.6805	0.6778	0.6786	47,914
20/08/19	0.6773	0.6801	0.6760	0.6781	44,373
19/08/19	0.6788	0.6795	0.6768	0.6772	49,128
16/08/19	0.6780	0.6802	0.6778	0.6790	82,974
15/08/19	0.6755	0.6797	0.6753	0.6782	86,419
14/08/19	0.6805	0.6816	0.6743	0.6754	104,772
13/08/19	0.6758	0.6826	0.6755	0.6801	70,985
12/08/19	0.6790	0.6805	0.6753	0.6762	81,596
09/08/19	0.6809	0.6826	0.6789	0.6800	96,144
08/08/19	0.6766	0.6829	0.6754	0.6813	126,028
07/08/19	0.6767	0.6791	0.6685	0.6776	114,503
06/08/19	0.6764	0.6810	0.6759	0.6766	115,003
05/08/19	0.6803	0.6814	0.6757	0.6770	134,203
02/08/19	0.6808	0.6828	0.6772	0.6806	150,027
01/08/19	0.6853	0.6878	0.6805	0.6815	148,198
31/07/19	0.6884	0.6910	0.6843	0.6851	68,073
30/07/19	0.6911	0.6919	0.6880	0.6886	57,793
29/07/19	0.6920	0.6927	0.6906	0.6913	63,648
26/07/19	0.6962	0.6966	0.6913	0.6918	80,308
25/07/19	0.6987	0.6995	0.6953	0.6957	67,493
24/07/19	0.7017	0.7017	0.6984	0.6987	77,846
23/07/19	0.7047	0.7048	0.7007	0.7014	51,614
22/07/19	0.7060	0.7069	0.7043	0.7048	102,417
19/07/19	0.7086	0.7094	0.7050	0.7056	96,965
18/07/19	0.7024	0.7088	0.7017	0.7080	70,637

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%