FinData: Historical Data for CME, ADJ18 - Australian Dollar(P) {Apr 18}

Friday, 03 May 2024

Australian Dollar(P) {Apr 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/04/18	0.7762	0.7778	0.7762	0.7778	258
13/04/18	0.7756	0.7762	0.7756	0.7762	191
12/04/18	0.7758	0.7758	0.7756	0.7756	411
11/04/18	0.7767	0.7767	0.7758	0.7758	65
10/04/18	0.7704	0.7767	0.7704	0.7767	257
09/04/18	0.7669	0.7704	0.7659	0.7704	29
06/04/18	0.7682	0.7682	0.7669	0.7669	460
05/04/18	0.7706	0.7706	0.7682	0.7682	1,178
04/04/18	0.7681	0.7706	0.7681	0.7706	303
03/04/18	0.7652	0.7681	0.7652	0.7681	37
02/04/18	0.7675	0.7675	0.7652	0.7652	423
29/03/18	0.7662	0.7675	0.7662	0.7675	529
28/03/18	0.7688	0.7688	0.7662	0.7662	511
27/03/18	0.7735	0.7735	0.7688	0.7688	836
26/03/18	0.7715	0.7735	0.7715	0.7735	179
23/03/18	0.7710	0.7715	0.7710	0.7715	961
22/03/18	0.7756	0.7756	0.7710	0.7710	908
21/03/18	0.7683	0.7756	0.7683	0.7756	115
20/03/18	0.7723	0.7723	0.7681	0.7683	434
19/03/18	0.7714	0.7723	0.7714	0.7723	1,614
16/03/18	0.7800	0.7800	0.7714	0.7714	794
15/03/18	0.7885	0.7885	0.7800	0.7800	666
14/03/18	0.7868	0.7885	0.7868	0.7885	1,070
13/03/18	0.7879	0.7879	0.7868	0.7868	1,392
12/03/18	0.7850	0.7880	0.7850	0.7879	164
09/03/18	0.7789	0.7850	0.7789	0.7850	72
08/03/18	0.7816	0.7816	0.7789	0.7789	788
07/03/18	0.7818	0.7818	0.7816	0.7816	582
06/03/18	0.7761	0.7818	0.7761	0.7818	682
05/03/18	0.7754	0.7761	0.7754	0.7761	206
02/03/18	0.7760	0.7770	0.7740	0.7754	1,438
01/03/18	0.7779	0.7779	0.7760	0.7760	2,498
28/02/18	0.7797	0.7797	0.7779	0.7779	1,135
27/02/18	0.7850	0.7850	0.7797	0.7797	1,763
26/02/18	0.7836	0.7850	0.7836	0.7850	273
23/02/18	0.7845	0.7845	0.7836	0.7836	450
22/02/18	0.7821	0.7855	0.7797	0.7845	67
21/02/18	0.7879	0.7879	0.7821	0.7821	218
20/02/18	0.7907	0.7934	0.7878	0.7879	41
16/02/18	0.7935	0.7986	0.7900	0.7907	86
15/02/18	0.7913	0.7935	0.7913	0.7935	190

Global Indices

No news available...

Currencies