FinData: Historical Data for CME, ADJ19 - Australian Dollar(P) {Apr 19}

Tuesday, 07 May 2024

Australian Dollar(P) {Apr 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/04/19	0.7174	0.7176	0.7169	0.7175	425
12/04/19	0.7119	0.7182	0.7119	0.7174	130
11/04/19	0.7167	0.7167	0.7119	0.7119	346
10/04/19	0.7125	0.7167	0.7116	0.7167	228
09/04/19	0.7127	0.7152	0.7125	0.7125	58
08/04/19	0.7105	0.7127	0.7094	0.7127	111
05/04/19	0.7121	0.7125	0.7101	0.7105	305
04/04/19	0.7119	0.7123	0.7107	0.7121	351
03/04/19	0.7065	0.7125	0.7065	0.7119	361
02/04/19	0.7116	0.7128	0.7058	0.7065	21
01/04/19	0.7101	0.7131	0.7101	0.7116	424
29/03/19	0.7080	0.7101	0.7080	0.7101	85
28/03/19	0.7088	0.7088	0.7080	0.7080	151
27/03/19	0.7146	0.7146	0.7081	0.7088	642
26/03/19	0.7110	0.7149	0.7110	0.7146	318
25/03/19	0.7085	0.7117	0.7070	0.7110	916
22/03/19	0.7108	0.7116	0.7080	0.7085	232
21/03/19	0.7145	0.7145	0.7108	0.7108	368
20/03/19	0.7092	0.7150	0.7064	0.7145	262
19/03/19	0.7102	0.7104	0.7091	0.7092	99
18/03/19	0.7088	0.7120	0.7085	0.7102	761
15/03/19	0.7067	0.7096	0.7067	0.7088	1,329
14/03/19	0.7092	0.7096	0.7047	0.7067	692
13/03/19	0.7090	0.7100	0.7055	0.7092	1,214
12/03/19	0.7064	0.7095	0.7064	0.7090	297
11/03/19	0.7050	0.7066	0.7036	0.7064	498
08/03/19	0.7014	0.7051	0.7007	0.7050	254
07/03/19	0.7030	0.7030	0.7014	0.7014	163
06/03/19	0.7090	0.7090	0.7030	0.7030	1,557
05/03/19	0.7090	0.7090	0.7069	0.7090	18
04/03/19	0.7077	0.7107	0.7077	0.7090	86
01/03/19	0.7097	0.7097	0.7077	0.7077	287
28/02/19	0.7145	0.7145	0.7097	0.7097	1,079
27/02/19	0.7198	0.7198	0.7145	0.7145	2,521
26/02/19	0.7181	0.7198	0.7181	0.7198	15
25/02/19	0.7139	0.7181	0.7139	0.7181	1,231
20/02/19	0.7174	0.7178	0.7174	0.7178	3,372
19/02/19	0.7146	0.7174	0.7146	0.7174	83
15/02/19	0.7112	0.7146	0.7112	0.7146	131
14/02/19	0.7101	0.7112	0.7101	0.7112	24

Global Indices

No news available...

Currencies