FinData: Historical Data for CME, ADV19 - Australian Dollar(P) {Oct 19}

Thursday, 02 May 2024

Australian Dollar(P) {Oct 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/19	0.6763	0.6795	0.6763	0.6795	107
10/10/19	0.6728	0.6763	0.6728	0.6763	19
09/10/19	0.6729	0.6729	0.6728	0.6728	21
08/10/19	0.6734	0.6734	0.6729	0.6729	18
07/10/19	0.6771	0.6771	0.6734	0.6734	323
04/10/19	0.6746	0.6771	0.6746	0.6771	44
03/10/19	0.6708	0.6746	0.6708	0.6746	47
02/10/19	0.6707	0.6708	0.6707	0.6708	79
01/10/19	0.6755	0.6755	0.6707	0.6707	38
30/09/19	0.6764	0.6764	0.6755	0.6755	13
27/09/19	0.6758	0.6764	0.6758	0.6764	142
26/09/19	0.6760	0.6760	0.6758	0.6758	62
25/09/19	0.6804	0.6804	0.6760	0.6760	50
24/09/19	0.6775	0.6804	0.6775	0.6804	32
23/09/19	0.6769	0.6775	0.6769	0.6775	76
20/09/19	0.6805	0.6805	0.6769	0.6769	138
19/09/19	0.6830	0.6830	0.6805	0.6805	305
18/09/19	0.6867	0.6867	0.6830	0.6830	73
17/09/19	0.6875	0.6875	0.6867	0.6867	225
16/09/19	0.6886	0.6886	0.6875	0.6875	331
13/09/19	0.6873	0.6895	0.6866	0.6886	327
12/09/19	0.6868	0.6873	0.6868	0.6873	543
11/09/19	0.6869	0.6869	0.6868	0.6868	353
09/09/19	0.6856	0.6882	0.6846	0.6872	88
06/09/19	0.6824	0.6868	0.6815	0.6856	62
05/09/19	0.6807	0.6824	0.6807	0.6824	228
04/09/19	0.6769	0.6807	0.6769	0.6807	92
03/09/19	0.6737	0.6769	0.6737	0.6769	18
30/08/19	0.6737	0.6737	0.6737	0.6737	66
29/08/19	0.6748	0.6748	0.6737	0.6737	41
28/08/19	0.6766	0.6766	0.6748	0.6748	26
27/08/19	0.6784	0.6784	0.6766	0.6766	87
26/08/19	0.6763	0.6784	0.6763	0.6784	24
23/08/19	0.6768	0.6768	0.6763	0.6763	7
22/08/19	0.6791	0.6791	0.6768	0.6768	2
21/08/19	0.6786	0.6791	0.6786	0.6791	9
20/08/19	0.6777	0.6786	0.6777	0.6786	3
19/08/19	0.6795	0.6795	0.6777	0.6777	187
16/08/19	0.6787	0.6795	0.6787	0.6795	600
15/08/19	0.6760	0.6787	0.6760	0.6787	77
14/08/19	0.6807	0.6807	0.6760	0.6760	150
13/08/19	0.6768	0.6834	0.6766	0.6807	41
12/08/19	0.6805	0.6805	0.6768	0.6768	189

Global Indices

No news available...

Currencies