Wednesday, 28 October 2020

Australian Dollar(P) {Dec 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/200.71510.71510.71440.71440
23/10/200.71320.71510.71320.71510
22/10/200.71430.71430.71320.71320
21/10/200.70810.71430.70810.71430
20/10/200.70760.70810.70760.70810
19/10/200.70980.70980.70760.70760
16/10/200.71010.71010.70980.70980
15/10/200.71730.71730.71010.71010
14/10/200.71600.71730.71600.71730
13/10/200.72410.72410.71600.71600
09/09/200.72100.72670.72100.72670
08/09/200.72930.72930.72100.72100
04/09/200.72660.72930.72660.72930
03/09/200.73080.73080.72660.72660
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,4632220.80%
SP5003,391100.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%