FinData: Historical Data for CME, ADZ24 - Australian Dollar(P) {Dec 24}

Saturday, 27 April 2024

Australian Dollar(P) {Dec 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7778	0.7778	0.7702	0.7702
29/04/21	0.7805	0.7805	0.7778	0.7778
28/04/21	0.7764	0.7805	0.7764	0.7805
27/04/21	0.7795	0.7795	0.7764	0.7764
26/04/21	0.7746	0.7795	0.7746	0.7795
23/04/21	0.7699	0.7746	0.7699	0.7746
22/04/21	0.7738	0.7738	0.7699	0.7699
21/04/21	0.7698	0.7738	0.7698	0.7738
20/04/21	0.7754	0.7754	0.7698	0.7698
19/04/21	0.7728	0.7754	0.7728	0.7754
16/04/21	0.7743	0.7743	0.7728	0.7728
15/04/21	0.7722	0.7743	0.7722	0.7743
14/04/21	0.7639	0.7722	0.7639	0.7722
13/04/21	0.7624	0.7639	0.7624	0.7639
12/04/21	0.7631	0.7631	0.7624	0.7624
09/04/21	0.7658	0.7658	0.7631	0.7631
08/04/21	0.7614	0.7658	0.7614	0.7658
07/04/21	0.7674	0.7674	0.7614	0.7614
06/04/21	0.7669	0.7674	0.7669	0.7674
05/04/21	0.7622	0.7669	0.7622	0.7669
01/04/21	0.7601	0.7622	0.7601	0.7622
31/03/21	0.7593	0.7601	0.7593	0.7601
30/03/21	0.7642	0.7642	0.7593	0.7593
29/03/21	0.7633	0.7642	0.7633	0.7642
26/03/21	0.7582	0.7633	0.7582	0.7633
25/03/21	0.7600	0.7600	0.7582	0.7582
24/03/21	0.7644	0.7644	0.7600	0.7600
23/03/21	0.7748	0.7748	0.7644	0.7644
22/03/21	0.7741	0.7748	0.7741	0.7748
19/03/21	0.7742	0.7742	0.7741	0.7741
18/03/21	0.7783	0.7783	0.7742	0.7742
17/03/21	0.7724	0.7783	0.7724	0.7783
16/03/21	0.7720	0.7724	0.7720	0.7724
15/03/21	0.7733	0.7733	0.7720	0.7720
12/03/21	0.7763	0.7763	0.7733	0.7733
11/03/21	0.7708	0.7763	0.7708	0.7763
10/03/21	0.7670	0.7708	0.7670	0.7708
09/03/21	0.7628	0.7670	0.7628	0.7670
08/03/21	0.7648	0.7648	0.7628	0.7628
05/03/21	0.7682	0.7682	0.7648	0.7648
04/03/21	0.7758	0.7758	0.7682	0.7682
03/03/21	0.7782	0.7782	0.7758	0.7758
02/03/21	0.7748	0.7782	0.7748	0.7782
01/03/21	0.7658	0.7748	0.7658	0.7748

Global Indices

No news available...

Currencies