Wednesday, 21 October 2020

Australian Dollar(P) {Dec 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/200.70820.70870.70820.70870
19/10/200.71080.71080.70820.70820
16/10/200.71040.71080.71040.71080
15/10/200.71680.71680.71040.71040
14/10/200.71570.71680.71570.71680
13/10/200.72380.72380.71570.71570
09/09/200.71780.72340.71780.72340
08/09/200.72630.72630.71780.71780
04/09/200.72340.72630.72340.72630
03/09/200.72730.72730.72340.72340
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%