FinData: Historical Data for CME, ADZ25

Friday, 26 April 2024

ADZ25

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.7774	0.7774	0.7696	0.7696
29/04/21	0.7804	0.7804	0.7774	0.7774
28/04/21	0.7756	0.7804	0.7756	0.7804
27/04/21	0.7784	0.7784	0.7756	0.7756
26/04/21	0.7734	0.7784	0.7734	0.7784
23/04/21	0.7689	0.7734	0.7689	0.7734
22/04/21	0.7726	0.7726	0.7689	0.7689
21/04/21	0.7684	0.7726	0.7684	0.7726
20/04/21	0.7745	0.7745	0.7684	0.7684
19/04/21	0.7720	0.7745	0.7720	0.7745
16/04/21	0.7732	0.7732	0.7720	0.7720
15/04/21	0.7716	0.7732	0.7716	0.7732
14/04/21	0.7633	0.7716	0.7633	0.7716
13/04/21	0.7624	0.7633	0.7624	0.7633
12/04/21	0.7630	0.7630	0.7624	0.7624
09/04/21	0.7658	0.7658	0.7630	0.7630
08/04/21	0.7614	0.7658	0.7614	0.7658
07/04/21	0.7674	0.7674	0.7614	0.7614
06/04/21	0.7674	0.7674	0.7674	0.7674
05/04/21	0.7622	0.7674	0.7622	0.7674
01/04/21	0.7599	0.7622	0.7599	0.7622
31/03/21	0.7592	0.7599	0.7592	0.7599
30/03/21	0.7644	0.7644	0.7592	0.7592
29/03/21	0.7634	0.7644	0.7634	0.7644
26/03/21	0.7578	0.7634	0.7578	0.7634
25/03/21	0.7596	0.7596	0.7578	0.7578
24/03/21	0.7640	0.7640	0.7596	0.7596
23/03/21	0.7742	0.7742	0.7640	0.7640
22/03/21	0.7734	0.7742	0.7734	0.7742
19/03/21	0.7731	0.7734	0.7731	0.7734
18/03/21	0.7776	0.7776	0.7731	0.7731
17/03/21	0.7710	0.7776	0.7710	0.7776
16/03/21	0.7702	0.7710	0.7702	0.7710
15/03/21	0.7720	0.7720	0.7702	0.7702
12/03/21	0.7749	0.7749	0.7720	0.7720
11/03/21	0.7690	0.7749	0.7690	0.7749
10/03/21	0.7651	0.7690	0.7651	0.7690
09/03/21	0.7608	0.7651	0.7608	0.7651
08/03/21	0.7626	0.7626	0.7608	0.7608
05/03/21	0.7656	0.7656	0.7626	0.7626
04/03/21	0.7738	0.7738	0.7656	0.7656
03/03/21	0.7758	0.7758	0.7738	0.7738
02/03/21	0.7734	0.7758	0.7734	0.7758
01/03/21	0.7635	0.7734	0.7635	0.7734

Global Indices

No news available...

Currencies