FinData: Historical Data for CME, B6G20

Monday, 06 May 2024

British Pound {Feb 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	1.290	1.295	1.288	1.292	1,708
07/02/20	1.294	1.296	1.289	1.289	1,288
06/02/20	1.299	1.300	1.292	1.293	1,298
05/02/20	1.304	1.307	1.296	1.299	640
04/02/20	1.300	1.305	1.295	1.304	2,064
03/02/20	1.319	1.319	1.299	1.300	2,132
31/01/20	1.311	1.322	1.310	1.321	4,621
30/01/20	1.303	1.312	1.299	1.309	1,547
29/01/20	1.303	1.303	1.300	1.303	328
28/01/20	1.305	1.307	1.298	1.301	450
27/01/20	1.308	1.311	1.305	1.306	1,443
24/01/20	1.313	1.317	1.307	1.309	281
23/01/20	1.316	1.316	1.311	1.313	1,084
22/01/20	1.307	1.316	1.305	1.315	1,580
21/01/20	1.301	1.309	1.297	1.306	1,842
17/01/20	1.310	1.313	1.302	1.303	296
16/01/20	1.306	1.309	1.304	1.308	392
15/01/20	1.303	1.305	1.300	1.304	1,140
14/01/20	1.300	1.305	1.297	1.304	343
13/01/20	1.304	1.304	1.298	1.301	1,399
10/01/20	1.307	1.311	1.306	1.308	1,433
09/01/20	1.312	1.313	1.304	1.307	2,978
08/01/20	1.312	1.318	1.310	1.312	2,189
07/01/20	1.320	1.322	1.312	1.314	1,076
06/01/20	1.310	1.318	1.309	1.318	1,833
03/01/20	1.314	1.317	1.308	1.309	3,143
02/01/20	1.319	1.320	1.313	1.315	2,211
31/12/19	1.323	1.329	1.313	1.328	5,003
30/12/19	1.315	1.317	1.311	1.313	2,663
27/12/19	1.305	1.313	1.300	1.312	490
26/12/19	1.301	1.304	1.299	1.303	675
24/12/19	1.296	1.299	1.296	1.299	2,110
23/12/19	1.300	1.305	1.293	1.297	2,057
20/12/19	1.307	1.310	1.302	1.304	1,597
19/12/19	1.314	1.315	1.303	1.304	654
18/12/19	1.314	1.316	1.310	1.311	7,388
17/12/19	1.315	1.316	1.314	1.315	1,422
16/12/19	1.341	1.344	1.335	1.338	519
13/12/19	1.350	1.353	1.334	1.337	174
12/12/19	1.317	1.321	1.312	1.317	799

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.