FinData: Historical Data for CME, B6U22

Friday, 03 May 2024

B6U22

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.397	1.397	1.383	1.383
29/04/21	1.397	1.397	1.397	1.397
28/04/21	1.392	1.397	1.392	1.397
27/04/21	1.393	1.393	1.392	1.392
26/04/21	1.390	1.393	1.390	1.393
23/04/21	1.386	1.390	1.386	1.390
22/04/21	1.395	1.395	1.386	1.386
21/04/21	1.395	1.395	1.395	1.395
20/04/21	1.402	1.402	1.395	1.395
19/04/21	1.386	1.402	1.386	1.402
16/04/21	1.381	1.386	1.381	1.386
15/04/21	1.380	1.381	1.380	1.381
14/04/21	1.378	1.380	1.378	1.380
13/04/21	1.377	1.378	1.377	1.378
12/04/21	1.374	1.377	1.374	1.377
09/04/21	1.376	1.376	1.374	1.374
08/04/21	1.376	1.376	1.376	1.376
07/04/21	1.385	1.385	1.376	1.376
06/04/21	1.393	1.393	1.385	1.385
05/04/21	1.386	1.393	1.386	1.393
01/04/21	1.380	1.386	1.380	1.386
31/03/21	1.375	1.380	1.375	1.380
30/03/21	1.378	1.378	1.375	1.375
29/03/21	1.381	1.381	1.378	1.378
26/03/21	1.376	1.381	1.376	1.381
25/03/21	1.372	1.376	1.372	1.376
24/03/21	1.378	1.378	1.372	1.372
23/03/21	1.389	1.389	1.378	1.378
22/03/21	1.389	1.389	1.389	1.389
19/03/21	1.395	1.395	1.389	1.389
18/03/21	1.397	1.397	1.395	1.395
17/03/21	1.392	1.397	1.392	1.397
16/03/21	1.391	1.392	1.391	1.392
15/03/21	1.395	1.395	1.391	1.391
12/03/21	1.401	1.401	1.395	1.395
11/03/21	1.396	1.401	1.396	1.401
10/03/21	1.392	1.396	1.392	1.396
09/03/21	1.386	1.392	1.386	1.392
08/03/21	1.387	1.387	1.386	1.386
05/03/21	1.391	1.391	1.387	1.387
04/03/21	1.398	1.398	1.391	1.391
03/03/21	1.399	1.399	1.398	1.398
02/03/21	1.395	1.399	1.395	1.399
01/03/21	1.397	1.397	1.395	1.395

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.