FinData: Historical Data for CME, B6U23

Sunday, 05 May 2024

British Pound {Sep 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.400	1.400	1.386	1.386
29/04/21	1.401	1.401	1.400	1.400
28/04/21	1.396	1.401	1.396	1.401
27/04/21	1.397	1.397	1.396	1.396
26/04/21	1.394	1.397	1.394	1.397
23/04/21	1.390	1.394	1.390	1.394
22/04/21	1.399	1.399	1.390	1.390
21/04/21	1.399	1.399	1.399	1.399
20/04/21	1.406	1.406	1.399	1.399
19/04/21	1.390	1.406	1.390	1.406
16/04/21	1.385	1.390	1.385	1.390
15/04/21	1.384	1.385	1.384	1.385
14/04/21	1.382	1.384	1.382	1.384
13/04/21	1.381	1.382	1.381	1.382
12/04/21	1.378	1.381	1.378	1.381
09/04/21	1.380	1.380	1.378	1.378
08/04/21	1.380	1.380	1.380	1.380
07/04/21	1.390	1.390	1.380	1.380
06/04/21	1.399	1.399	1.390	1.390
05/04/21	1.391	1.399	1.391	1.399
01/04/21	1.386	1.391	1.386	1.391
31/03/21	1.380	1.386	1.380	1.386
30/03/21	1.384	1.384	1.380	1.380
29/03/21	1.386	1.386	1.384	1.384
26/03/21	1.381	1.386	1.381	1.386
25/03/21	1.376	1.381	1.376	1.381
24/03/21	1.383	1.383	1.376	1.376
23/03/21	1.393	1.393	1.383	1.383
22/03/21	1.394	1.394	1.393	1.393
19/03/21	1.400	1.400	1.394	1.394
18/03/21	1.401	1.401	1.400	1.400
17/03/21	1.397	1.401	1.397	1.401
16/03/21	1.396	1.397	1.396	1.397
15/03/21	1.400	1.400	1.396	1.396
12/03/21	1.406	1.406	1.400	1.400
11/03/21	1.401	1.406	1.401	1.406
10/03/21	1.397	1.401	1.397	1.401
09/03/21	1.392	1.397	1.392	1.397
08/03/21	1.391	1.392	1.391	1.392
05/03/21	1.396	1.396	1.391	1.391
04/03/21	1.402	1.402	1.396	1.396
03/03/21	1.403	1.403	1.402	1.402
02/03/21	1.399	1.403	1.399	1.403
01/03/21	1.402	1.402	1.399	1.399

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.