Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
BBU20
CME
BBU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
318.55
320.85
314.95
318.35
216
08/09/20
313.95
318.70
313.80
314.20
74
04/09/20
328.40
328.45
314.55
323.00
41
03/09/20
338.00
338.00
325.05
329.25
51
24/07/20
294.85
297.80
293.95
296.90
20
23/07/20
302.80
303.65
296.00
297.35
28
22/07/20
301.80
302.55
300.35
302.35
34
21/07/20
304.80
305.70
301.30
302.30
132
20/07/20
298.65
304.05
297.15
303.65
27
17/07/20
299.55
300.75
296.90
299.85
23
16/07/20
298.40
300.95
296.50
300.60
81
15/07/20
299.70
301.25
296.95
300.05
95
14/07/20
292.65
298.50
291.25
298.45
93
13/07/20
303.00
305.25
294.45
295.15
134
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%