FinData: Historical Data for CME, BDH22 - Butter Cash-Settled {Mar 22}

Sunday, 05 May 2024

Butter Cash-Settled {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	188.50	188.50	188.50	188.50	0
29/04/21	188.50	188.50	188.50	188.50	0
28/04/21	188.50	188.50	188.50	188.50	0
27/04/21	188.50	188.50	188.50	188.50	0
26/04/21	188.50	188.50	188.50	188.50	0
23/04/21	188.50	188.50	188.50	188.50	0
22/04/21	189.50	189.50	188.50	188.50	0
21/04/21	189.50	189.50	189.50	189.50	2
20/04/21	189.50	189.50	189.50	189.50	0
19/04/21	191.00	191.00	191.00	191.00	0
16/04/21	191.00	191.00	191.00	191.00	0
15/04/21	191.00	191.00	191.00	191.00	7
14/04/21	191.00	191.00	191.00	191.00	5
13/04/21	190.50	190.53	190.50	190.53	0
12/04/21	190.00	190.50	190.00	190.50	0
09/04/21	190.00	190.00	190.00	190.00	0
08/04/21	190.00	190.00	190.00	190.00	0
07/04/21	190.00	190.00	190.00	190.00	0
06/04/21	189.50	190.00	189.50	190.00	0
05/04/21	189.50	189.50	189.50	189.50	0
01/04/21	189.50	189.50	189.50	189.50	21
31/03/21	185.98	187.63	185.98	187.63	21
30/03/21	185.98	187.00	185.98	185.98	0
29/03/21	188.75	188.75	188.75	188.75	0
26/03/21	188.75	188.75	188.75	188.75	0
25/03/21	188.75	188.75	188.75	188.75	0
24/03/21	188.75	188.75	188.75	188.75	0
23/03/21	188.75	188.75	188.75	188.75	0
22/03/21	188.98	188.98	188.75	188.75	0
19/03/21	188.98	188.98	188.98	188.98	0
18/03/21	188.98	188.98	188.98	188.98	0
17/03/21	191.98	191.98	188.98	188.98	0
16/03/21	191.98	191.98	191.98	191.98	0
15/03/21	191.98	191.98	191.98	191.98	0
12/03/21	194.00	194.00	191.98	191.98	0
11/03/21	194.00	194.00	194.00	194.00	0
10/03/21	194.00	194.00	194.00	194.00	0
09/03/21	194.00	194.00	194.00	194.00	0
08/03/21	194.00	194.00	194.00	194.00	0
05/03/21	194.00	194.00	194.00	194.00	0
04/03/21	194.00	194.00	194.00	194.00	0
03/03/21	194.00	194.00	194.00	194.00	2
02/03/21	194.00	194.00	194.00	194.00	0
01/03/21	198.98	198.98	198.98	198.98	0

Global Indices

No news available...

Currencies