Sunday, 28 April 2024
Cheese Cash-Settled {Aug 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 24/07/20 | 2.372 | 2.376 | 2.313 | 2.316 | 109 |
| 23/07/20 | 2.387 | 2.400 | 2.370 | 2.388 | 95 |
| 22/07/20 | 2.472 | 2.494 | 2.405 | 2.417 | 158 |
| 21/07/20 | 2.472 | 2.503 | 2.459 | 2.479 | 32 |
| 20/07/20 | 2.375 | 2.468 | 2.365 | 2.450 | 49 |
| 17/07/20 | 2.418 | 2.428 | 2.386 | 2.393 | 99 |
| 16/07/20 | 2.370 | 2.422 | 2.310 | 2.415 | 151 |
| 15/07/20 | 2.434 | 2.444 | 2.385 | 2.385 | 61 |
| 14/07/20 | 2.491 | 2.503 | 2.435 | 2.460 | 99 |
| 13/07/20 | 2.477 | 2.531 | 2.476 | 2.497 | 408 |
| 10/07/20 | 2.378 | 2.511 | 2.375 | 2.461 | 64 |
| 09/07/20 | 2.288 | 2.361 | 2.287 | 2.361 | 38 |
| 08/07/20 | 2.267 | 2.288 | 2.241 | 2.286 | 129 |
| 07/07/20 | 2.318 | 2.325 | 2.253 | 2.273 | 86 |
| 06/07/20 | 2.240 | 2.293 | 2.238 | 2.293 | 36 |
| 02/07/20 | 2.218 | 2.223 | 2.201 | 2.218 | 99 |
| 01/07/20 | 2.110 | 2.167 | 2.105 | 2.161 | 166 |
| 30/06/20 | 2.059 | 2.108 | 2.059 | 2.092 | 109 |
| 29/06/20 | 2.050 | 2.050 | 2.010 | 2.033 | 309 |
| 26/06/20 | 2.026 | 2.081 | 2.010 | 2.024 | 278 |
| 25/06/20 | 1.990 | 2.040 | 1.949 | 2.010 | 95 |
| 24/06/20 | 2.117 | 2.147 | 2.075 | 2.075 | 119 |
| 23/06/20 | 2.131 | 2.181 | 2.103 | 2.150 | 112 |
| 22/06/20 | 2.050 | 2.161 | 2.050 | 2.157 | 200 |
| 19/06/20 | 1.990 | 2.034 | 1.981 | 2.027 | 206 |
| 18/06/20 | 1.936 | 1.996 | 1.935 | 1.959 | 217 |
| 17/06/20 | 1.902 | 1.930 | 1.902 | 1.921 | 49 |
| 16/06/20 | 1.900 | 1.907 | 1.870 | 1.897 | 32 |
| 15/06/20 | 1.845 | 1.872 | 1.840 | 1.872 | 75 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |