FinData: Historical Data for CME, BJU21 - Cheese Cash-Settled {Sep 21}

Monday, 29 April 2024

Cheese Cash-Settled {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.918	1.925	1.910	1.910	53
29/04/21	1.912	1.918	1.912	1.918	56
28/04/21	1.895	1.902	1.892	1.895	22
27/04/21	1.900	1.900	1.891	1.895	61
26/04/21	1.889	1.899	1.877	1.899	43
23/04/21	1.863	1.884	1.863	1.878	8
22/04/21	1.873	1.873	1.862	1.868	9
21/04/21	1.859	1.873	1.859	1.873	46
20/04/21	1.854	1.874	1.851	1.874	6
19/04/21	1.859	1.860	1.859	1.859	9
16/04/21	1.858	1.868	1.858	1.859	33
15/04/21	1.835	1.857	1.835	1.837	133
14/04/21	1.880	1.880	1.850	1.850	40
13/04/21	1.895	1.895	1.877	1.884	32
12/04/21	1.892	1.892	1.892	1.892	35
09/04/21	1.894	1.894	1.879	1.879	69
08/04/21	1.869	1.900	1.869	1.899	28
07/04/21	1.869	1.873	1.869	1.870	42
06/04/21	1.859	1.863	1.855	1.860	10
05/04/21	1.855	1.862	1.854	1.862	0
01/04/21	1.855	1.855	1.855	1.855	34
31/03/21	1.842	1.857	1.842	1.857	8
30/03/21	1.845	1.845	1.845	1.845	17
29/03/21	1.843	1.845	1.843	1.845	34
26/03/21	1.829	1.843	1.829	1.843	52
25/03/21	1.825	1.832	1.825	1.825	81
24/03/21	1.823	1.823	1.820	1.823	21
23/03/21	1.829	1.829	1.821	1.823	5
22/03/21	1.829	1.829	1.829	1.829	2
19/03/21	1.826	1.829	1.826	1.829	64
18/03/21	1.825	1.830	1.823	1.825	15
17/03/21	1.825	1.832	1.825	1.832	28
16/03/21	1.838	1.838	1.825	1.825	55
15/03/21	1.835	1.838	1.834	1.838	43
12/03/21	1.825	1.835	1.825	1.825	14
11/03/21	1.820	1.826	1.820	1.822	28
10/03/21	1.830	1.830	1.820	1.820	36
09/03/21	1.834	1.834	1.827	1.830	40
08/03/21	1.820	1.830	1.820	1.830	31
05/03/21	1.824	1.824	1.820	1.820	31
04/03/21	1.824	1.824	1.812	1.815	15
03/03/21	1.830	1.830	1.825	1.829	40
02/03/21	1.815	1.819	1.815	1.816	17
01/03/21	1.813	1.823	1.811	1.814	29

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.