FinData: Historical Data for CME, BJU22 - Cheese Cash-Settled {Sep 22}

Friday, 03 May 2024

Cheese Cash-Settled {Sep 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.776	1.776	1.776	1.776
29/04/21	1.771	1.776	1.771	1.776
28/04/21	1.771	1.771	1.771	1.771
27/04/21	1.768	1.771	1.768	1.771
26/04/21	1.768	1.768	1.768	1.768
23/04/21	1.768	1.768	1.768	1.768
22/04/21	1.768	1.768	1.768	1.768
21/04/21	1.768	1.768	1.768	1.768
20/04/21	1.768	1.768	1.768	1.768
19/04/21	1.768	1.768	1.768	1.768
16/04/21	1.768	1.768	1.768	1.768
15/04/21	1.768	1.768	1.768	1.768
14/04/21	1.768	1.768	1.768	1.768
13/04/21	1.768	1.768	1.768	1.768
12/04/21	1.768	1.768	1.768	1.768
09/04/21	1.745	1.768	1.745	1.768
08/04/21	1.745	1.745	1.745	1.745
07/04/21	1.745	1.745	1.745	1.745
06/04/21	1.745	1.745	1.745	1.745
05/04/21	1.745	1.745	1.745	1.745
01/04/21	1.745	1.745	1.745	1.745
31/03/21	1.745	1.745	1.745	1.745
30/03/21	1.745	1.745	1.745	1.745
29/03/21	1.745	1.745	1.745	1.745
26/03/21	1.745	1.745	1.745	1.745
25/03/21	1.745	1.745	1.745	1.745
24/03/21	1.745	1.745	1.745	1.745
23/03/21	1.745	1.745	1.745	1.745
22/03/21	1.745	1.745	1.745	1.745
19/03/21	1.745	1.745	1.745	1.745
18/03/21	1.745	1.745	1.745	1.745
17/03/21	1.745	1.745	1.745	1.745
16/03/21	1.745	1.745	1.745	1.745
15/03/21	1.705	1.745	1.705	1.745
12/03/21	1.705	1.705	1.705	1.705
11/03/21	1.705	1.705	1.705	1.705
10/03/21	1.705	1.705	1.705	1.705
09/03/21	1.705	1.705	1.705	1.705
08/03/21	1.705	1.705	1.705	1.705
05/03/21	1.705	1.705	1.705	1.705
04/03/21	1.705	1.705	1.705	1.705
03/03/21	1.705	1.705	1.705	1.705
02/03/21	1.705	1.705	1.705	1.705
01/03/21	1.705	1.705	1.705	1.705

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.