Sunday, 26 May 2024
British Pound (Pit) {Feb 20}
Date | Open | High | Low | Close | Volume |
10/02/20 | 1.289 | 1.292 | 1.289 | 1.292 | 1,708 |
07/02/20 | 1.293 | 1.293 | 1.289 | 1.289 | 1,288 |
06/02/20 | 1.299 | 1.299 | 1.293 | 1.293 | 1,298 |
05/02/20 | 1.304 | 1.304 | 1.299 | 1.299 | 640 |
04/02/20 | 1.300 | 1.304 | 1.300 | 1.304 | 2,064 |
03/02/20 | 1.321 | 1.321 | 1.300 | 1.300 | 2,132 |
31/01/20 | 1.309 | 1.321 | 1.309 | 1.321 | 4,621 |
30/01/20 | 1.303 | 1.309 | 1.303 | 1.309 | 1,547 |
29/01/20 | 1.301 | 1.303 | 1.301 | 1.303 | 328 |
28/01/20 | 1.306 | 1.306 | 1.301 | 1.301 | 450 |
27/01/20 | 1.309 | 1.309 | 1.306 | 1.306 | 1,443 |
24/01/20 | 1.313 | 1.313 | 1.309 | 1.309 | 281 |
23/01/20 | 1.315 | 1.315 | 1.313 | 1.313 | 1,084 |
22/01/20 | 1.306 | 1.315 | 1.306 | 1.315 | 1,580 |
21/01/20 | 1.303 | 1.306 | 1.303 | 1.306 | 1,842 |
17/01/20 | 1.308 | 1.308 | 1.303 | 1.303 | 296 |
16/01/20 | 1.304 | 1.308 | 1.304 | 1.308 | 392 |
15/01/20 | 1.304 | 1.304 | 1.304 | 1.304 | 1,140 |
14/01/20 | 1.301 | 1.304 | 1.301 | 1.304 | 343 |
13/01/20 | 1.308 | 1.308 | 1.301 | 1.301 | 1,399 |
10/01/20 | 1.307 | 1.308 | 1.307 | 1.308 | 1,433 |
09/01/20 | 1.312 | 1.312 | 1.307 | 1.307 | 2,978 |
08/01/20 | 1.314 | 1.314 | 1.312 | 1.312 | 2,189 |
07/01/20 | 1.318 | 1.318 | 1.314 | 1.314 | 1,076 |
06/01/20 | 1.309 | 1.318 | 1.309 | 1.318 | 1,833 |
03/01/20 | 1.315 | 1.315 | 1.309 | 1.309 | 3,143 |
02/01/20 | 1.328 | 1.328 | 1.315 | 1.315 | 2,211 |
31/12/19 | 1.313 | 1.328 | 1.313 | 1.328 | 5,003 |
30/12/19 | 1.312 | 1.313 | 1.312 | 1.313 | 2,663 |
27/12/19 | 1.303 | 1.312 | 1.303 | 1.312 | 490 |
26/12/19 | 1.299 | 1.303 | 1.299 | 1.303 | 675 |
24/12/19 | 1.297 | 1.299 | 1.297 | 1.299 | 2,110 |
23/12/19 | 1.304 | 1.304 | 1.297 | 1.297 | 2,057 |
20/12/19 | 1.304 | 1.304 | 1.304 | 1.304 | 1,597 |
19/12/19 | 1.311 | 1.311 | 1.304 | 1.304 | 654 |
18/12/19 | 1.315 | 1.315 | 1.311 | 1.311 | 7,388 |
17/12/19 | 1.338 | 1.338 | 1.315 | 1.315 | 1,422 |
16/12/19 | 1.337 | 1.338 | 1.337 | 1.338 | 519 |
13/12/19 | 1.317 | 1.337 | 1.317 | 1.337 | 174 |
12/12/19 | 1.324 | 1.325 | 1.309 | 1.317 | 799 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |