FinData: Historical Data for CME, BPH26

Friday, 03 May 2024

BPH26

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.419	1.419	1.403	1.403
29/04/21	1.421	1.421	1.419	1.419
28/04/21	1.416	1.421	1.416	1.421
27/04/21	1.416	1.416	1.416	1.416
26/04/21	1.413	1.416	1.413	1.416
23/04/21	1.410	1.413	1.410	1.413
22/04/21	1.419	1.419	1.410	1.410
21/04/21	1.419	1.419	1.419	1.419
20/04/21	1.426	1.426	1.419	1.419
19/04/21	1.409	1.426	1.409	1.426
16/04/21	1.403	1.409	1.403	1.409
15/04/21	1.404	1.404	1.403	1.403
14/04/21	1.402	1.404	1.402	1.404
13/04/21	1.404	1.404	1.402	1.402
12/04/21	1.400	1.404	1.400	1.404
09/04/21	1.402	1.402	1.400	1.400
08/04/21	1.402	1.402	1.402	1.402
07/04/21	1.412	1.412	1.402	1.402
06/04/21	1.425	1.425	1.412	1.412
05/04/21	1.416	1.425	1.416	1.425
01/04/21	1.410	1.416	1.410	1.416
31/03/21	1.404	1.410	1.404	1.410
30/03/21	1.408	1.408	1.404	1.404
29/03/21	1.409	1.409	1.408	1.408
26/03/21	1.403	1.409	1.403	1.409
25/03/21	1.398	1.403	1.398	1.403
24/03/21	1.404	1.404	1.398	1.398
23/03/21	1.415	1.415	1.404	1.404
22/03/21	1.415	1.415	1.415	1.415
19/03/21	1.421	1.421	1.415	1.415
18/03/21	1.423	1.423	1.421	1.421
17/03/21	1.419	1.423	1.419	1.423
16/03/21	1.418	1.419	1.418	1.419
15/03/21	1.421	1.421	1.418	1.418
12/03/21	1.427	1.427	1.421	1.421
11/03/21	1.422	1.427	1.422	1.427
10/03/21	1.419	1.422	1.419	1.422
09/03/21	1.414	1.419	1.414	1.419
08/03/21	1.412	1.414	1.412	1.414
05/03/21	1.418	1.418	1.412	1.412
04/03/21	1.421	1.421	1.418	1.418
03/03/21	1.420	1.421	1.420	1.421

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.