FinData: Historical Data for CME, BPM25 - British Pound (Pit) {Jun 25}

Sunday, 05 May 2024

British Pound (Pit) {Jun 25}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.414	1.414	1.398	1.398
29/04/21	1.415	1.415	1.414	1.414
28/04/21	1.410	1.415	1.410	1.415
27/04/21	1.410	1.410	1.410	1.410
26/04/21	1.408	1.410	1.408	1.410
23/04/21	1.404	1.408	1.404	1.408
22/04/21	1.413	1.413	1.404	1.404
21/04/21	1.413	1.413	1.413	1.413
20/04/21	1.420	1.420	1.413	1.413
19/04/21	1.403	1.420	1.403	1.420
16/04/21	1.398	1.403	1.398	1.403
15/04/21	1.398	1.398	1.398	1.398
14/04/21	1.396	1.398	1.396	1.398
13/04/21	1.397	1.397	1.396	1.396
12/04/21	1.393	1.397	1.393	1.397
09/04/21	1.396	1.396	1.393	1.393
08/04/21	1.396	1.396	1.396	1.396
07/04/21	1.405	1.405	1.396	1.396
06/04/21	1.417	1.417	1.405	1.405
05/04/21	1.408	1.417	1.408	1.417
01/04/21	1.403	1.408	1.403	1.408
31/03/21	1.397	1.403	1.397	1.403
30/03/21	1.401	1.401	1.397	1.397
29/03/21	1.402	1.402	1.401	1.401
26/03/21	1.397	1.402	1.397	1.402
25/03/21	1.391	1.397	1.391	1.397
24/03/21	1.398	1.398	1.391	1.391
23/03/21	1.408	1.408	1.398	1.398
22/03/21	1.409	1.409	1.408	1.408
19/03/21	1.414	1.414	1.409	1.409
18/03/21	1.416	1.416	1.414	1.414
17/03/21	1.412	1.416	1.412	1.416
16/03/21	1.412	1.412	1.412	1.412
15/03/21	1.415	1.415	1.412	1.412
12/03/21	1.421	1.421	1.415	1.415
11/03/21	1.416	1.421	1.416	1.421
10/03/21	1.413	1.416	1.413	1.416
09/03/21	1.407	1.413	1.407	1.413
08/03/21	1.405	1.407	1.405	1.407
05/03/21	1.412	1.412	1.405	1.405
04/03/21	1.415	1.415	1.412	1.412
03/03/21	1.415	1.415	1.415	1.415
02/03/21	1.411	1.415	1.411	1.415
01/03/21	1.415	1.415	1.411	1.411

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.