Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
BPZ21
CME
BPZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.396
1.396
1.382
1.382
13
29/04/21
1.396
1.396
1.396
1.396
1
28/04/21
1.391
1.396
1.391
1.396
0
27/04/21
1.392
1.392
1.391
1.391
0
26/04/21
1.389
1.392
1.389
1.392
13
23/04/21
1.385
1.389
1.385
1.389
2
22/04/21
1.394
1.394
1.385
1.385
99
21/04/21
1.394
1.394
1.394
1.394
1,334
20/04/21
1.400
1.400
1.394
1.394
4
19/04/21
1.384
1.400
1.384
1.400
352
16/04/21
1.380
1.384
1.380
1.384
0
15/04/21
1.379
1.380
1.379
1.380
164
14/04/21
1.376
1.379
1.376
1.379
0
13/04/21
1.375
1.376
1.375
1.376
0
12/04/21
1.373
1.375
1.373
1.375
6
09/04/21
1.375
1.375
1.373
1.373
0
08/04/21
1.374
1.375
1.374
1.375
0
07/04/21
1.383
1.383
1.374
1.374
49
06/04/21
1.391
1.391
1.383
1.383
0
05/04/21
1.384
1.391
1.384
1.391
0
01/04/21
1.379
1.384
1.379
1.384
2
31/03/21
1.374
1.379
1.374
1.379
0
30/03/21
1.377
1.377
1.374
1.374
4
29/03/21
1.380
1.380
1.377
1.377
9
26/03/21
1.375
1.380
1.375
1.380
0
25/03/21
1.370
1.375
1.370
1.375
32
24/03/21
1.377
1.377
1.370
1.370
26
23/03/21
1.387
1.387
1.377
1.377
2
22/03/21
1.388
1.388
1.387
1.387
0
19/03/21
1.394
1.394
1.388
1.388
4
18/03/21
1.396
1.396
1.394
1.394
0
17/03/21
1.391
1.396
1.391
1.396
1
16/03/21
1.390
1.391
1.390
1.391
1
15/03/21
1.393
1.393
1.390
1.390
1
12/03/21
1.400
1.400
1.393
1.393
0
11/03/21
1.394
1.400
1.394
1.400
1
10/03/21
1.391
1.394
1.391
1.394
0
09/03/21
1.385
1.391
1.385
1.391
0
08/03/21
1.385
1.385
1.385
1.385
2
05/03/21
1.390
1.390
1.385
1.385
0
04/03/21
1.397
1.397
1.390
1.390
3
03/03/21
1.398
1.398
1.397
1.397
1
02/03/21
1.394
1.398
1.394
1.398
1
01/03/21
1.396
1.396
1.394
1.394
30
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%