Thursday, 02 May 2024
Bitcoin CME Futures {Oct 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/10/20 | 13,530 | 13,660 | 13,145 | 13,479 | 6,884 |
| 29/10/20 | 13,200 | 13,665 | 12,995 | 13,505 | 10,745 |
| 28/10/20 | 13,680 | 13,870 | 12,885 | 13,175 | 9,034 |
| 27/10/20 | 13,050 | 13,780 | 13,025 | 13,685 | 6,031 |
| 26/10/20 | 13,100 | 13,300 | 12,805 | 13,045 | 3,793 |
| 23/10/20 | 13,220 | 13,260 | 12,775 | 12,970 | 7,369 |
| 22/10/20 | 12,965 | 13,285 | 12,725 | 13,155 | 10,223 |
| 21/10/20 | 11,995 | 13,005 | 11,960 | 12,755 | 4,060 |
| 20/10/20 | 11,795 | 12,110 | 11,740 | 11,970 | 6,876 |
| 19/10/20 | 11,505 | 11,910 | 11,470 | 11,755 | 5,373 |
| 16/10/20 | 11,610 | 11,610 | 11,225 | 11,360 | 3,418 |
| 15/10/20 | 11,440 | 11,695 | 11,315 | 11,595 | 3,466 |
| 14/10/20 | 11,500 | 11,630 | 11,340 | 11,410 | 4,170 |
| 13/10/20 | 11,760 | 11,805 | 11,355 | 11,440 | 6,338 |
| 09/09/20 | 10,045 | 10,455 | 9,930 | 10,400 | 1,235 |
| 08/09/20 | 10,375 | 10,550 | 9,965 | 10,090 | 1,175 |
| 04/09/20 | 10,770 | 10,855 | 9,980 | 10,705 | 934 |
| 03/09/20 | 11,590 | 11,620 | 10,550 | 10,795 | 747 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |