FinData: Historical Data for CME, BTZ19 - Bitcoin CME Futures {Dec 19}

Friday, 03 May 2024

Bitcoin CME Futures {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/12/19	7,195	7,255	7,055	7,204	4,302
26/12/19	7,220	7,445	7,170	7,250	3,521
24/12/19	7,330	7,430	7,215	7,235	7,852
23/12/19	7,420	7,715	7,290	7,410	2,478
20/12/19	7,160	7,235	7,085	7,230	4,596
19/12/19	7,280	7,440	7,055	7,165	11,821
18/12/19	6,575	7,235	6,420	7,135	5,979
17/12/19	6,880	6,940	6,560	6,580	7,720
16/12/19	7,120	7,145	6,790	6,860	3,653
13/12/19	7,215	7,335	7,200	7,265	4,522
12/12/19	7,210	7,370	7,070	7,265	2,979
11/12/19	7,250	7,290	7,130	7,175	3,362
10/12/19	7,345	7,410	7,165	7,215	3,527
09/12/19	7,570	7,705	7,290	7,320	3,514
06/12/19	7,435	7,655	7,335	7,460	4,442
05/12/19	7,255	7,525	7,180	7,420	8,673
04/12/19	7,335	7,970	7,085	7,220	1,711
03/12/19	7,370	7,445	7,260	7,340	4,334
02/12/19	7,465	7,555	7,195	7,335	4,898
29/11/19	7,540	7,930	7,365	7,800	2,970
27/11/19	7,170	7,745	6,845	7,625	721
26/11/19	7,220	7,370	7,040	7,125	1,227
25/11/19	7,035	7,395	6,530	7,190	1,318
22/11/19	7,655	7,755	6,810	7,355	606
21/11/19	8,150	8,175	7,425	7,615	564
20/11/19	8,155	8,300	8,080	8,150	371
19/11/19	8,255	8,265	8,060	8,150	601
18/11/19	8,590	8,625	8,065	8,260	359
15/11/19	8,690	8,870	8,425	8,545	109
12/11/19	8,735	8,960	8,630	8,890	222
11/11/19	9,185	9,195	8,675	8,805	310
08/11/19	9,370	9,385	8,770	8,910	141
07/11/19	9,530	9,535	9,210	9,305	37
06/11/19	9,520	9,605	9,410	9,445	228
05/11/19	9,600	9,660	9,015	9,515	366
04/11/19	9,320	9,860	9,255	9,650	125
01/11/19	9,250	9,435	9,200	9,325	82
31/10/19	9,305	9,580	9,090	9,375	108
30/10/19	9,610	9,635	9,150	9,340	234
29/10/19	9,665	9,740	9,245	9,405	738
28/10/19	9,740	10,115	9,415	9,595	760

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.