FinData: Historical Data for CME, CDF21 - Canadian Dollar (Pit {Jan 21}

Friday, 03 May 2024

Canadian Dollar (Pit {Jan 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/21	0.7914	0.7914	0.7858	0.7858	234
14/01/21	0.7876	0.7914	0.7876	0.7914	94
13/01/21	0.7860	0.7876	0.7860	0.7876	273
12/01/21	0.7827	0.7860	0.7827	0.7860	60
11/01/21	0.7866	0.7866	0.7827	0.7827	811
08/01/21	0.7884	0.7884	0.7866	0.7866	38
07/01/21	0.7878	0.7884	0.7878	0.7884	58
06/01/21	0.7896	0.7896	0.7878	0.7878	12
05/01/21	0.7829	0.7896	0.7829	0.7896	69
04/01/21	0.7834	0.7834	0.7829	0.7829	22
31/12/20	0.7836	0.7836	0.7834	0.7834	9
30/12/20	0.7807	0.7836	0.7807	0.7836	44
29/12/20	0.7788	0.7807	0.7788	0.7807	48
28/12/20	0.7806	0.7806	0.7788	0.7788	610
24/12/20	0.7782	0.7806	0.7782	0.7806	113
23/12/20	0.7756	0.7782	0.7756	0.7782	280
22/12/20	0.7800	0.7800	0.7756	0.7756	294
21/12/20	0.7822	0.7822	0.7800	0.7800	306
18/12/20	0.7861	0.7861	0.7822	0.7822	505
17/12/20	0.7844	0.7861	0.7844	0.7861	60
16/12/20	0.7880	0.7880	0.7844	0.7844	16
15/12/20	0.7840	0.7880	0.7840	0.7880	22
14/12/20	0.7834	0.7840	0.7834	0.7840	96
11/12/20	0.7849	0.7849	0.7834	0.7834	34
10/12/20	0.7804	0.7849	0.7804	0.7849	183
09/12/20	0.7804	0.7804	0.7804	0.7804	1,021
08/12/20	0.7818	0.7818	0.7804	0.7804	213
07/12/20	0.7828	0.7828	0.7818	0.7818	124
04/12/20	0.7781	0.7828	0.7781	0.7828	46
03/12/20	0.7740	0.7781	0.7740	0.7781	89
02/12/20	0.7732	0.7740	0.7732	0.7740	11
01/12/20	0.7718	0.7732	0.7718	0.7732	252
30/11/20	0.7702	0.7718	0.7702	0.7718	25
27/11/20	0.7698	0.7702	0.7698	0.7702	4
25/11/20	0.7691	0.7698	0.7691	0.7698	42
24/11/20	0.7648	0.7691	0.7648	0.7691	96
23/11/20	0.7639	0.7648	0.7639	0.7648	11
20/11/20	0.7658	0.7658	0.7639	0.7639	33
19/11/20	0.7666	0.7666	0.7658	0.7658	8
18/11/20	0.7646	0.7666	0.7646	0.7666	16
17/11/20	0.7639	0.7646	0.7639	0.7646	49
16/11/20	0.7615	0.7639	0.7615	0.7639	31

Global Indices

No news available...

Currencies