FinData: Historical Data for CME, CDJ20 - Canadian Dollar (Pit {Apr 20}

Tuesday, 07 May 2024

Canadian Dollar (Pit {Apr 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.7447	0.7447	0.7272	0.7337	292
10/02/20	0.7518	0.7518	0.7508	0.7508	272
07/02/20	0.7523	0.7523	0.7518	0.7518	70
06/02/20	0.7522	0.7523	0.7522	0.7523	633
05/02/20	0.7526	0.7526	0.7522	0.7522	135
04/02/20	0.7521	0.7526	0.7521	0.7526	4
03/02/20	0.7558	0.7558	0.7521	0.7521	16
31/01/20	0.7565	0.7565	0.7558	0.7558	0
30/01/20	0.7580	0.7580	0.7565	0.7565	0
29/01/20	0.7592	0.7592	0.7580	0.7580	0
28/01/20	0.7586	0.7592	0.7586	0.7592	0
27/01/20	0.7610	0.7610	0.7586	0.7586	51
24/01/20	0.7618	0.7618	0.7610	0.7610	0
23/01/20	0.7609	0.7618	0.7609	0.7618	449
22/01/20	0.7651	0.7651	0.7609	0.7609	247
21/01/20	0.7655	0.7655	0.7651	0.7651	126
17/01/20	0.7664	0.7664	0.7655	0.7655	55
16/01/20	0.7668	0.7668	0.7664	0.7664	1
15/01/20	0.7660	0.7668	0.7660	0.7668	186
14/01/20	0.7666	0.7666	0.7660	0.7660	5
13/01/20	0.7658	0.7666	0.7658	0.7666	0
10/01/20	0.7647	0.7658	0.7647	0.7658	0
09/01/20	0.7677	0.7677	0.7647	0.7647	1

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.