FinData: Historical Data for CME, CDK21

Thursday, 02 May 2024

CDK21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.8144	0.8144	0.8144	0.8144	11
29/04/21	0.8120	0.8144	0.8120	0.8144	14
28/04/21	0.8061	0.8120	0.8061	0.8120	9
27/04/21	0.8065	0.8065	0.8061	0.8061	13
26/04/21	0.8016	0.8065	0.8016	0.8065	16
23/04/21	0.8003	0.8016	0.8003	0.8016	3
22/04/21	0.8002	0.8003	0.8002	0.8003	52
21/04/21	0.7925	0.8002	0.7925	0.8002	22
20/04/21	0.7981	0.7981	0.7925	0.7925	22
19/04/21	0.8000	0.8000	0.7981	0.7981	115
16/04/21	0.7976	0.8000	0.7976	0.8000	41
15/04/21	0.7984	0.7984	0.7976	0.7976	6
14/04/21	0.7978	0.7984	0.7978	0.7984	14
13/04/21	0.7960	0.7978	0.7960	0.7978	8
12/04/21	0.7983	0.7983	0.7960	0.7960	3
09/04/21	0.7958	0.7983	0.7958	0.7983	10
08/04/21	0.7922	0.7958	0.7922	0.7958	7
07/04/21	0.7951	0.7951	0.7922	0.7922	2
06/04/21	0.7985	0.7985	0.7951	0.7951	760
05/04/21	0.7970	0.7985	0.7970	0.7985	9
01/04/21	0.7957	0.7970	0.7957	0.7970	36
31/03/21	0.7917	0.7957	0.7917	0.7957	6
30/03/21	0.7940	0.7940	0.7917	0.7917	6
29/03/21	0.7942	0.7942	0.7940	0.7940	11
26/03/21	0.7928	0.7942	0.7928	0.7942	57
25/03/21	0.7960	0.7960	0.7928	0.7928	17
24/03/21	0.7956	0.7960	0.7956	0.7960	51
23/03/21	0.7996	0.7996	0.7956	0.7956	9
22/03/21	0.8004	0.8004	0.7996	0.7996	65
19/03/21	0.7996	0.8004	0.7996	0.8004	23
18/03/21	0.8054	0.8054	0.7996	0.7996	211
17/03/21	0.8038	0.8054	0.8038	0.8054	9
16/03/21	0.8018	0.8038	0.8018	0.8038	32
15/03/21	0.8022	0.8022	0.8018	0.8018	17
12/03/21	0.7976	0.8022	0.7976	0.8022	7
11/03/21	0.7922	0.7976	0.7922	0.7976	60
10/03/21	0.7916	0.7922	0.7916	0.7922	61
09/03/21	0.7902	0.7916	0.7902	0.7916	12
08/03/21	0.7896	0.7902	0.7896	0.7902	11
05/03/21	0.7899	0.7899	0.7896	0.7896	59
04/03/21	0.7914	0.7914	0.7899	0.7899	9
03/03/21	0.7926	0.7926	0.7914	0.7914	27
02/03/21	0.7905	0.7926	0.7905	0.7926	734
01/03/21	0.7870	0.7905	0.7870	0.7905	11

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%