FinData: Historical Data for CME, CDM22 - Canadian Dollar (Pit {Jun 22}

Monday, 06 May 2024

Canadian Dollar (Pit {Jun 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.8144	0.8145	0.8144	0.8145	0
29/04/21	0.8121	0.8144	0.8121	0.8144	0
28/04/21	0.8062	0.8121	0.8062	0.8121	0
27/04/21	0.8066	0.8066	0.8062	0.8062	0
26/04/21	0.8018	0.8066	0.8018	0.8066	0
23/04/21	0.8004	0.8018	0.8004	0.8018	0
22/04/21	0.8004	0.8004	0.8004	0.8004	0
21/04/21	0.7926	0.8004	0.7926	0.8004	1
20/04/21	0.7982	0.7982	0.7926	0.7926	3
19/04/21	0.8002	0.8002	0.7982	0.7982	0
16/04/21	0.7978	0.8002	0.7978	0.8002	1
15/04/21	0.7986	0.7986	0.7978	0.7978	0
14/04/21	0.7979	0.7986	0.7979	0.7986	0
13/04/21	0.7961	0.7979	0.7961	0.7979	0
12/04/21	0.7984	0.7984	0.7961	0.7961	0
09/04/21	0.7958	0.7984	0.7958	0.7984	1
08/04/21	0.7922	0.7958	0.7922	0.7958	0
07/04/21	0.7950	0.7950	0.7922	0.7922	1
06/04/21	0.7983	0.7983	0.7950	0.7950	0
05/04/21	0.7969	0.7983	0.7969	0.7983	0
01/04/21	0.7956	0.7969	0.7956	0.7969	0
31/03/21	0.7915	0.7956	0.7915	0.7956	0
30/03/21	0.7937	0.7937	0.7915	0.7915	0
29/03/21	0.7940	0.7940	0.7937	0.7937	0
26/03/21	0.7926	0.7940	0.7926	0.7940	1
25/03/21	0.7957	0.7957	0.7926	0.7926	0
24/03/21	0.7952	0.7957	0.7952	0.7957	1
23/03/21	0.7992	0.7992	0.7952	0.7952	1
22/03/21	0.8000	0.8000	0.7992	0.7992	3
19/03/21	0.7988	0.8000	0.7988	0.8000	0
18/03/21	0.8045	0.8045	0.7988	0.7988	0
17/03/21	0.8029	0.8045	0.8029	0.8045	0
16/03/21	0.8008	0.8029	0.8008	0.8029	0
15/03/21	0.8014	0.8014	0.8008	0.8008	0
12/03/21	0.7970	0.8014	0.7970	0.8014	0
11/03/21	0.7916	0.7970	0.7916	0.7970	0
10/03/21	0.7910	0.7916	0.7910	0.7916	0
09/03/21	0.7894	0.7910	0.7894	0.7910	0
08/03/21	0.7887	0.7894	0.7887	0.7894	0
05/03/21	0.7890	0.7890	0.7887	0.7887	0
04/03/21	0.7904	0.7904	0.7890	0.7890	0
03/03/21	0.7916	0.7916	0.7904	0.7904	0
02/03/21	0.7894	0.7916	0.7894	0.7916	0
01/03/21	0.7857	0.7894	0.7857	0.7894	0

Global Indices

No news available...

Currencies