FinData: Historical Data for CME, CUM21

Friday, 03 May 2024

Crude Palm Oil {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	905.50	905.50	878.75	878.75	120
29/04/21	905.50	905.50	905.50	905.50	120
28/04/21	933.75	933.75	905.50	905.50	120
27/04/21	901.00	933.75	901.00	933.75	160
26/04/21	904.50	904.50	901.00	901.00	160
23/04/21	917.75	917.75	904.50	904.50	0
22/04/21	895.00	917.75	895.00	917.75	40
21/04/21	880.50	895.00	880.50	895.00	80
20/04/21	857.75	880.50	857.75	880.50	40
19/04/21	855.75	857.75	855.75	857.75	200
16/04/21	824.25	855.75	824.25	855.75	0
15/04/21	809.50	824.25	809.50	824.25	0
14/04/21	805.00	809.50	805.00	809.50	0
13/04/21	784.25	805.00	784.25	805.00	0
12/04/21	815.50	815.50	784.25	784.25	400
09/04/21	828.00	828.00	815.50	815.50	0
08/04/21	844.00	844.00	828.00	828.00	0
07/04/21	837.50	844.00	837.50	844.00	35
06/04/21	822.00	837.50	822.00	837.50	0
05/04/21	821.50	822.00	821.50	822.00	0
01/04/21	805.00	821.50	805.00	821.50	155
31/03/21	794.00	805.00	794.00	805.00	200
30/03/21	829.75	829.75	794.00	794.00	40
29/03/21	823.50	829.75	823.50	829.75	0
26/03/21	865.00	865.00	823.50	823.50	0
25/03/21	878.50	878.50	865.00	865.00	50
24/03/21	878.00	878.50	878.00	878.50	50
23/03/21	864.25	878.00	864.25	878.00	0
22/03/21	840.25	864.25	840.25	864.25	0
19/03/21	857.50	857.50	840.25	840.25	80
18/03/21	886.25	886.25	857.50	857.50	0
17/03/21	879.75	886.25	879.75	886.25	200
16/03/21	904.25	904.25	879.75	879.75	0
15/03/21	894.50	904.25	894.50	904.25	0
12/03/21	877.25	894.50	877.25	894.50	0
11/03/21	861.00	877.25	861.00	877.25	0
10/03/21	850.75	861.00	850.75	861.00	0
09/03/21	841.00	850.75	841.00	850.75	0
08/03/21	818.00	841.00	818.00	841.00	0
05/03/21	820.50	820.50	818.00	818.00	0
04/03/21	815.25	820.50	815.25	820.50	0
03/03/21	805.00	815.25	805.00	815.25	0
02/03/21	812.75	812.75	805.00	805.00	0
01/03/21	825.50	825.50	812.75	812.75	40

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%