Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Canadian Dollar {May 20}
CME
D6K20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
0.7415
0.7415
0.7315
0.7336
25
10/02/20
0.7509
0.7520
0.7506
0.7508
0
07/02/20
0.7523
0.7525
0.7510
0.7518
0
06/02/20
0.7522
0.7530
0.7517
0.7523
0
05/02/20
0.7527
0.7535
0.7521
0.7522
0
04/02/20
0.7521
0.7535
0.7521
0.7527
1
03/02/20
0.7545
0.7551
0.7521
0.7521
0
31/01/20
0.7566
0.7574
0.7550
0.7558
0
30/01/20
0.7580
0.7580
0.7565
0.7566
0
29/01/20
0.7592
0.7598
0.7575
0.7580
0
28/01/20
0.7586
0.7598
0.7577
0.7592
0
27/01/20
0.7610
0.7610
0.7580
0.7586
0
24/01/20
0.7618
0.7618
0.7608
0.7610
0
23/01/20
0.7610
0.7618
0.7597
0.7618
0
22/01/20
0.7651
0.7666
0.7608
0.7610
0
21/01/20
0.7655
0.7663
0.7650
0.7651
0
17/01/20
0.7664
0.7668
0.7652
0.7655
0
16/01/20
0.7668
0.7669
0.7664
0.7664
0
15/01/20
0.7660
0.7668
0.7651
0.7668
0
14/01/20
0.7666
0.7666
0.7660
0.7660
0
13/01/20
0.7658
0.7666
0.7658
0.7666
0
10/01/20
0.7647
0.7658
0.7647
0.7658
0
09/01/20
0.7677
0.7677
0.7647
0.7647
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%