FinData: Historical Data for CME, D6Z24 - Canadian Dollar {Dec 24}

Saturday, 27 April 2024

Canadian Dollar {Dec 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.8068	0.8072	0.8068	0.8072
29/04/21	0.8050	0.8068	0.8050	0.8068
28/04/21	0.7990	0.8050	0.7990	0.8050
27/04/21	0.7988	0.7990	0.7988	0.7990
26/04/21	0.7939	0.7988	0.7939	0.7988
23/04/21	0.7922	0.7939	0.7922	0.7939
22/04/21	0.7916	0.7922	0.7916	0.7922
21/04/21	0.7858	0.7916	0.7858	0.7916
20/04/21	0.7912	0.7912	0.7858	0.7858
19/04/21	0.7928	0.7928	0.7912	0.7912
16/04/21	0.7910	0.7928	0.7910	0.7928
15/04/21	0.7915	0.7915	0.7910	0.7910
14/04/21	0.7912	0.7915	0.7912	0.7915
13/04/21	0.7903	0.7912	0.7903	0.7912
12/04/21	0.7924	0.7924	0.7903	0.7903
09/04/21	0.7901	0.7924	0.7901	0.7924
08/04/21	0.7862	0.7901	0.7862	0.7901
07/04/21	0.7892	0.7892	0.7862	0.7862
06/04/21	0.7923	0.7923	0.7892	0.7892
05/04/21	0.7909	0.7923	0.7909	0.7923
01/04/21	0.7894	0.7909	0.7894	0.7909
31/03/21	0.7848	0.7894	0.7848	0.7894
30/03/21	0.7872	0.7872	0.7848	0.7848
29/03/21	0.7875	0.7875	0.7872	0.7872
26/03/21	0.7858	0.7875	0.7858	0.7875
25/03/21	0.7884	0.7884	0.7858	0.7858
24/03/21	0.7872	0.7884	0.7872	0.7884
23/03/21	0.7908	0.7908	0.7872	0.7872
22/03/21	0.7917	0.7917	0.7908	0.7908
19/03/21	0.7893	0.7917	0.7893	0.7917
18/03/21	0.7949	0.7949	0.7893	0.7893
17/03/21	0.7934	0.7949	0.7934	0.7949
16/03/21	0.7920	0.7934	0.7920	0.7934
15/03/21	0.7924	0.7924	0.7920	0.7920
12/03/21	0.7900	0.7924	0.7900	0.7924
11/03/21	0.7850	0.7900	0.7850	0.7900
10/03/21	0.7834	0.7850	0.7834	0.7850
09/03/21	0.7815	0.7834	0.7815	0.7834
08/03/21	0.7804	0.7815	0.7804	0.7815
05/03/21	0.7810	0.7810	0.7804	0.7804
04/03/21	0.7826	0.7826	0.7810	0.7810
03/03/21	0.7832	0.7832	0.7826	0.7826
02/03/21	0.7815	0.7832	0.7815	0.7832
01/03/21	0.7765	0.7815	0.7765	0.7815

Global Indices

No news available...

Currencies