FinData: Historical Data for CME, DA

Saturday, 04 May 2024

Class III Milk (P)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	19.75	19.86	19.75	19.86	213
29/04/21	19.64	19.75	19.64	19.75	155
28/04/21	19.52	19.64	19.52	19.64	174
27/04/21	19.42	19.52	19.42	19.52	226
26/04/21	19.04	19.42	19.04	19.42	200
23/04/21	18.82	19.04	18.82	19.04	246
22/04/21	19.19	19.19	18.82	18.82	288
21/04/21	19.30	19.30	19.19	19.19	289
20/04/21	19.10	19.30	19.10	19.30	129
19/04/21	19.06	19.10	19.06	19.10	127
16/04/21	18.58	19.06	18.58	19.06	252
15/04/21	18.95	18.95	18.58	18.58	211
14/04/21	19.59	19.59	18.95	18.95	463
13/04/21	20.02	20.02	19.59	19.59	244
12/04/21	19.45	20.02	19.45	20.02	283
09/04/21	19.62	19.62	19.45	19.45	507
08/04/21	19.27	19.62	19.27	19.62	374
07/04/21	18.84	19.27	18.84	19.27	393
06/04/21	18.70	18.84	18.70	18.84	239
05/04/21	18.61	18.70	18.61	18.70	140
01/04/21	18.44	18.61	18.44	18.61	168
31/03/21	17.17	17.60	17.17	17.60	164
30/03/21	17.17	17.17	17.17	17.17	135
29/03/21	17.08	17.17	17.08	17.17	163
26/03/21	16.80	17.08	16.80	17.08	217
25/03/21	16.62	16.80	16.62	16.80	192
24/03/21	16.71	16.71	16.62	16.62	289
23/03/21	16.82	16.82	16.71	16.71	382
22/03/21	17.02	17.02	16.82	16.82	313
19/03/21	17.34	17.34	17.02	17.02	116
18/03/21	17.41	17.41	17.34	17.34	185
17/03/21	17.42	17.42	17.41	17.41	105
16/03/21	17.52	17.52	17.42	17.42	331
15/03/21	17.71	17.71	17.52	17.52	519
12/03/21	18.09	18.09	17.71	17.71	489
11/03/21	17.86	18.09	17.86	18.09	216
10/03/21	17.89	17.89	17.86	17.86	193
09/03/21	17.75	17.89	17.75	17.89	220
08/03/21	17.64	17.75	17.64	17.75	116
05/03/21	17.69	17.69	17.64	17.64	191
04/03/21	17.94	17.94	17.69	17.69	228
03/03/21	17.80	17.94	17.80	17.94	281
02/03/21	17.41	17.80	17.41	17.80	126
01/03/21	17.43	17.43	17.41	17.41	237

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.