FinData: Historical Data for CME, DAG20

Saturday, 04 May 2024

DAG20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	17.06	17.06	17.04	17.04	205
07/02/20	16.97	17.06	16.97	17.06	187
06/02/20	16.89	16.97	16.89	16.97	231
05/02/20	17.03	17.03	16.89	16.89	574
04/02/20	16.92	17.03	16.92	17.03	474
03/02/20	17.14	17.14	16.92	16.92	311
31/01/20	17.34	17.34	17.14	17.14	318
30/01/20	17.64	17.64	17.34	17.34	358
29/01/20	17.39	17.64	17.39	17.64	502
28/01/20	17.33	17.39	17.33	17.39	662
27/01/20	18.00	18.00	17.33	17.33	887
24/01/20	17.98	18.00	17.98	18.00	642
23/01/20	17.80	17.98	17.80	17.98	760
22/01/20	17.54	17.80	17.54	17.80	486
21/01/20	17.43	17.54	17.43	17.54	612
17/01/20	17.30	17.43	17.30	17.43	784
16/01/20	17.08	17.30	17.08	17.30	529
15/01/20	16.85	17.08	16.85	17.08	413
14/01/20	16.90	16.90	16.85	16.85	261
13/01/20	16.98	16.98	16.90	16.90	689
10/01/20	16.98	16.98	16.98	16.98	345
09/01/20	17.09	17.09	16.98	16.98	455
08/01/20	17.19	17.19	17.09	17.09	295
07/01/20	17.01	17.19	17.01	17.19	284
06/01/20	17.02	17.02	17.01	17.01	252
03/01/20	17.08	17.08	17.02	17.02	367
02/01/20	17.38	17.38	17.08	17.08	238
31/12/19	17.29	17.38	17.29	17.38	181
30/12/19	17.13	17.29	17.13	17.29	169
27/12/19	17.03	17.13	17.03	17.13	379
26/12/19	17.32	17.32	17.03	17.03	71
24/12/19	17.40	17.40	17.32	17.32	193
23/12/19	17.40	17.40	17.40	17.40	265
20/12/19	17.37	17.40	17.37	17.40	328
19/12/19	17.44	17.44	17.37	17.37	521
18/12/19	17.07	17.44	17.07	17.44	882
17/12/19	17.18	17.18	17.07	17.07	707
16/12/19	17.60	17.60	17.18	17.18	128
13/12/19	17.67	17.67	17.60	17.60	197
12/12/19	17.56	17.67	17.41	17.67	193

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.