Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
DAJ20
CME
DAJ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
16.03
16.04
15.77
15.81
135
10/02/20
17.50
17.50
17.42
17.42
224
07/02/20
17.29
17.50
17.29
17.50
274
06/02/20
17.17
17.29
17.17
17.29
240
05/02/20
17.25
17.25
17.17
17.17
243
04/02/20
17.26
17.26
17.25
17.25
217
03/02/20
17.57
17.57
17.26
17.26
92
31/01/20
17.63
17.63
17.57
17.57
77
30/01/20
17.82
17.82
17.63
17.63
103
29/01/20
17.59
17.82
17.59
17.82
207
28/01/20
17.52
17.59
17.52
17.59
239
27/01/20
18.00
18.00
17.52
17.52
349
24/01/20
17.91
18.00
17.91
18.00
362
23/01/20
17.78
17.91
17.78
17.91
266
22/01/20
17.69
17.78
17.69
17.78
222
21/01/20
17.51
17.69
17.51
17.69
134
17/01/20
17.50
17.51
17.50
17.51
41
16/01/20
17.42
17.50
17.42
17.50
165
15/01/20
17.26
17.42
17.26
17.42
46
14/01/20
17.28
17.28
17.26
17.26
46
13/01/20
17.32
17.32
17.28
17.28
79
10/01/20
17.26
17.32
17.26
17.32
76
09/01/20
17.35
17.35
17.26
17.26
52
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%