Monday, 29 April 2024
Class III Milk (Pit) {Aug 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 19.75 | 19.75 | 19.68 | 19.68 | 76 |
29/04/21 | 19.62 | 19.75 | 19.62 | 19.75 | 106 |
28/04/21 | 19.46 | 19.62 | 19.46 | 19.62 | 111 |
27/04/21 | 19.41 | 19.46 | 19.41 | 19.46 | 72 |
26/04/21 | 19.10 | 19.41 | 19.10 | 19.41 | 85 |
23/04/21 | 18.90 | 19.10 | 18.90 | 19.10 | 39 |
22/04/21 | 19.17 | 19.17 | 18.90 | 18.90 | 53 |
21/04/21 | 19.29 | 19.29 | 19.17 | 19.17 | 86 |
20/04/21 | 18.94 | 19.29 | 18.94 | 19.29 | 24 |
19/04/21 | 18.95 | 18.95 | 18.94 | 18.94 | 19 |
16/04/21 | 18.57 | 18.95 | 18.57 | 18.95 | 57 |
15/04/21 | 18.62 | 18.62 | 18.57 | 18.57 | 101 |
14/04/21 | 19.00 | 19.00 | 18.62 | 18.62 | 72 |
13/04/21 | 19.19 | 19.19 | 19.00 | 19.00 | 82 |
12/04/21 | 19.00 | 19.19 | 19.00 | 19.19 | 73 |
09/04/21 | 19.16 | 19.16 | 19.00 | 19.00 | 76 |
08/04/21 | 19.00 | 19.16 | 19.00 | 19.16 | 239 |
07/04/21 | 18.80 | 19.00 | 18.80 | 19.00 | 37 |
06/04/21 | 18.75 | 18.80 | 18.75 | 18.80 | 31 |
05/04/21 | 18.65 | 18.75 | 18.65 | 18.75 | 0 |
01/04/21 | 18.54 | 18.65 | 18.54 | 18.65 | 108 |
31/03/21 | 18.27 | 18.54 | 18.27 | 18.54 | 14 |
30/03/21 | 18.25 | 18.27 | 18.25 | 18.27 | 4 |
29/03/21 | 18.28 | 18.28 | 18.25 | 18.25 | 18 |
26/03/21 | 18.17 | 18.28 | 18.17 | 18.28 | 15 |
25/03/21 | 18.04 | 18.17 | 18.04 | 18.17 | 83 |
24/03/21 | 18.14 | 18.14 | 18.04 | 18.04 | 115 |
23/03/21 | 18.19 | 18.19 | 18.14 | 18.14 | 42 |
22/03/21 | 18.24 | 18.24 | 18.19 | 18.19 | 20 |
19/03/21 | 18.26 | 18.26 | 18.24 | 18.24 | 31 |
18/03/21 | 18.26 | 18.26 | 18.26 | 18.26 | 44 |
17/03/21 | 18.33 | 18.33 | 18.26 | 18.26 | 20 |
16/03/21 | 18.35 | 18.35 | 18.33 | 18.33 | 27 |
15/03/21 | 18.36 | 18.36 | 18.35 | 18.35 | 34 |
12/03/21 | 18.37 | 18.37 | 18.36 | 18.36 | 32 |
11/03/21 | 18.27 | 18.37 | 18.27 | 18.37 | 21 |
10/03/21 | 18.30 | 18.30 | 18.27 | 18.27 | 34 |
09/03/21 | 18.30 | 18.30 | 18.30 | 18.30 | 24 |
08/03/21 | 18.19 | 18.30 | 18.19 | 18.30 | 33 |
05/03/21 | 18.20 | 18.20 | 18.19 | 18.19 | 46 |
04/03/21 | 18.24 | 18.24 | 18.20 | 18.20 | 88 |
03/03/21 | 18.15 | 18.24 | 18.15 | 18.24 | 65 |
02/03/21 | 18.00 | 18.15 | 18.00 | 18.15 | 44 |
01/03/21 | 18.00 | 18.00 | 18.00 | 18.00 | 106 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |