Friday, 03 May 2024
Class III Milk (Pit) {Dec 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 18.48 | 18.48 | 18.41 | 18.41 | 62 |
29/04/21 | 18.55 | 18.55 | 18.48 | 18.48 | 14 |
28/04/21 | 18.53 | 18.55 | 18.53 | 18.55 | 49 |
27/04/21 | 18.45 | 18.53 | 18.45 | 18.53 | 81 |
26/04/21 | 18.17 | 18.45 | 18.17 | 18.45 | 27 |
23/04/21 | 18.09 | 18.17 | 18.09 | 18.17 | 7 |
22/04/21 | 18.30 | 18.30 | 18.09 | 18.09 | 21 |
21/04/21 | 18.36 | 18.36 | 18.30 | 18.30 | 117 |
20/04/21 | 18.20 | 18.36 | 18.20 | 18.36 | 11 |
19/04/21 | 18.19 | 18.20 | 18.19 | 18.20 | 29 |
16/04/21 | 18.04 | 18.19 | 18.04 | 18.19 | 31 |
15/04/21 | 18.01 | 18.04 | 18.01 | 18.04 | 56 |
14/04/21 | 18.19 | 18.19 | 18.01 | 18.01 | 17 |
13/04/21 | 18.19 | 18.19 | 18.19 | 18.19 | 32 |
12/04/21 | 18.11 | 18.19 | 18.11 | 18.19 | 14 |
09/04/21 | 18.08 | 18.11 | 18.08 | 18.11 | 78 |
08/04/21 | 18.04 | 18.08 | 18.04 | 18.08 | 70 |
07/04/21 | 18.04 | 18.04 | 18.04 | 18.04 | 8 |
06/04/21 | 18.00 | 18.04 | 18.00 | 18.04 | 12 |
05/04/21 | 17.97 | 18.00 | 17.97 | 18.00 | 0 |
01/04/21 | 17.92 | 17.97 | 17.92 | 17.97 | 87 |
31/03/21 | 17.88 | 17.92 | 17.88 | 17.92 | 7 |
30/03/21 | 17.87 | 17.88 | 17.87 | 17.88 | 11 |
29/03/21 | 17.87 | 17.87 | 17.87 | 17.87 | 11 |
26/03/21 | 17.85 | 17.87 | 17.85 | 17.87 | 3 |
25/03/21 | 17.80 | 17.85 | 17.80 | 17.85 | 32 |
24/03/21 | 17.80 | 17.80 | 17.80 | 17.80 | 10 |
23/03/21 | 17.84 | 17.84 | 17.80 | 17.80 | 7 |
22/03/21 | 17.88 | 17.88 | 17.84 | 17.84 | 4 |
19/03/21 | 17.94 | 17.94 | 17.88 | 17.88 | 9 |
18/03/21 | 17.88 | 17.94 | 17.88 | 17.94 | 11 |
17/03/21 | 18.00 | 18.00 | 17.88 | 17.88 | 25 |
16/03/21 | 18.00 | 18.00 | 18.00 | 18.00 | 12 |
15/03/21 | 17.85 | 18.00 | 17.85 | 18.00 | 16 |
12/03/21 | 17.81 | 17.85 | 17.81 | 17.85 | 20 |
11/03/21 | 17.76 | 17.81 | 17.76 | 17.81 | 8 |
10/03/21 | 17.85 | 17.85 | 17.76 | 17.76 | 28 |
09/03/21 | 17.89 | 17.89 | 17.85 | 17.85 | 16 |
08/03/21 | 17.79 | 17.89 | 17.79 | 17.89 | 14 |
05/03/21 | 17.79 | 17.79 | 17.79 | 17.79 | 22 |
04/03/21 | 17.75 | 17.79 | 17.75 | 17.79 | 32 |
03/03/21 | 17.70 | 17.75 | 17.70 | 17.75 | 35 |
02/03/21 | 17.62 | 17.70 | 17.62 | 17.70 | 49 |
01/03/21 | 17.49 | 17.62 | 17.49 | 17.62 | 68 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |