Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
DDH21
CME
DDH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/21
275.15
275.15
272.77
272.77
0
18/03/21
273.85
275.15
273.85
275.15
0
17/03/21
274.85
274.85
273.85
273.85
0
16/03/21
272.50
274.85
272.50
274.85
0
15/03/21
272.45
272.50
272.45
272.50
0
12/03/21
273.10
273.10
272.45
272.45
0
11/03/21
271.80
273.10
271.80
273.10
0
10/03/21
271.05
271.80
271.05
271.80
0
09/03/21
268.90
271.05
268.90
271.05
0
08/03/21
263.10
268.90
263.10
268.90
0
05/03/21
265.05
265.05
263.10
263.10
0
04/03/21
265.80
265.80
265.05
265.05
0
03/03/21
265.80
265.80
265.80
265.80
0
02/03/21
265.00
265.80
265.00
265.80
0
01/03/21
260.00
265.00
260.00
265.00
0
26/02/21
264.90
264.90
260.00
260.00
0
25/02/21
265.50
265.50
264.90
264.90
0
24/02/21
263.85
265.50
263.85
265.50
0
23/02/21
265.45
265.45
263.85
263.85
0
22/02/21
266.70
266.70
265.45
265.45
0
19/02/21
264.85
266.70
264.85
266.70
0
18/02/21
266.85
266.85
264.85
264.85
0
17/02/21
268.85
268.85
266.85
266.85
0
16/02/21
265.15
268.85
265.15
268.85
0
12/02/21
263.30
265.15
263.30
265.15
0
11/02/21
262.30
263.30
262.30
263.30
0
10/02/21
262.75
262.75
262.30
262.30
0
09/02/21
263.30
263.30
262.75
262.75
0
08/02/21
262.05
263.30
262.05
263.30
0
05/02/21
262.05
262.05
262.05
262.05
0
03/02/21
259.80
260.45
259.80
260.45
0
02/02/21
256.70
259.80
256.70
259.80
0
01/02/21
253.45
256.70
253.45
256.70
0
29/01/21
258.10
258.10
253.45
253.45
0
28/01/21
257.95
258.10
257.95
258.10
0
27/01/21
261.00
261.00
257.95
257.95
0
26/01/21
259.05
261.00
259.05
261.00
0
25/01/21
261.05
261.05
259.05
259.05
0
22/01/21
263.10
263.10
261.05
261.05
0
21/01/21
262.65
263.10
262.65
263.10
0
20/01/21
260.85
262.65
260.85
262.65
0
19/01/21
260.60
260.85
260.60
260.85
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%