Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
DGV21
CME
DGV21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
54.53
54.53
54.53
54.53
0
29/04/21
56.13
56.13
55.43
55.43
24
28/04/21
57.00
57.00
55.50
56.13
24
27/04/21
55.98
57.00
55.98
57.00
10
26/04/21
52.28
55.53
52.28
55.53
6
23/04/21
51.58
52.03
51.50
51.53
46
22/04/21
54.50
54.50
51.75
51.75
14
21/04/21
57.00
57.00
53.78
55.00
10
20/04/21
54.85
56.70
54.35
56.70
8
19/04/21
53.50
53.53
53.48
53.53
36
16/04/21
52.00
53.00
52.00
52.75
7
15/04/21
51.75
52.00
51.00
51.00
8
14/04/21
51.00
51.00
50.98
51.00
0
13/04/21
52.00
52.00
52.00
52.00
0
12/04/21
52.00
52.03
51.90
52.00
21
09/04/21
52.00
52.00
51.98
52.00
3
08/04/21
51.70
51.70
51.00
51.70
0
07/04/21
54.00
54.00
53.98
54.00
0
06/04/21
54.00
54.00
54.00
54.00
0
05/04/21
54.00
54.00
54.00
54.00
0
01/04/21
52.68
54.00
52.68
54.00
8
31/03/21
52.00
52.83
52.00
52.00
1
30/03/21
52.00
52.00
52.00
52.00
2
29/03/21
51.60
51.95
51.60
51.60
9
26/03/21
51.50
52.25
51.50
52.25
6
25/03/21
53.18
53.18
53.18
53.18
6
24/03/21
53.18
53.18
53.18
53.18
10
23/03/21
54.00
54.00
53.90
53.90
5
22/03/21
54.15
54.15
54.15
54.15
15
19/03/21
54.30
54.30
54.25
54.25
14
18/03/21
54.28
54.30
53.90
54.30
4
17/03/21
54.00
54.00
54.00
54.00
10
16/03/21
54.00
54.00
54.00
54.00
10
15/03/21
54.35
54.35
54.00
54.00
19
12/03/21
53.73
54.25
53.73
54.25
0
11/03/21
53.73
53.73
53.73
53.73
0
10/03/21
53.73
53.73
53.73
53.73
0
09/03/21
53.73
53.73
53.73
53.73
0
08/03/21
53.73
53.73
53.73
53.73
2
05/03/21
53.73
53.73
53.73
53.73
6
04/03/21
52.00
53.45
52.00
53.03
5
03/03/21
51.95
51.95
51.68
51.68
4
02/03/21
51.95
51.95
51.03
51.03
0
01/03/21
48.88
48.88
48.88
48.88
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%