Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
DGZ20
CME
DGZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/12/20
42.10
42.10
41.71
41.71
0
29/12/20
42.10
42.10
42.10
42.10
0
28/12/20
42.10
42.10
42.10
42.10
1
24/12/20
42.10
42.10
42.10
42.10
7
23/12/20
41.98
42.00
41.25
41.25
0
22/12/20
41.20
41.25
41.20
41.25
1
21/12/20
41.18
41.20
41.18
41.20
7
18/12/20
42.38
42.38
41.10
41.60
3
17/12/20
42.40
42.40
41.90
42.35
0
16/12/20
42.60
42.60
41.98
42.40
12
15/12/20
42.60
42.60
42.50
42.60
0
14/12/20
42.75
42.75
42.50
42.60
28
11/12/20
43.00
43.00
42.53
42.75
58
10/12/20
42.75
42.75
42.30
42.75
5
09/12/20
42.50
42.50
42.38
42.38
31
08/12/20
42.98
42.98
42.25
42.38
29
07/12/20
42.43
42.43
42.10
42.43
125
04/12/20
42.48
42.48
41.98
42.00
3
03/12/20
41.75
42.30
41.18
41.75
5
02/12/20
42.00
42.00
41.55
42.00
8
01/12/20
41.93
42.45
41.93
41.93
1
30/11/20
42.25
42.25
42.25
42.25
0
25/11/20
41.50
41.90
41.50
41.75
18
24/11/20
40.65
41.50
40.15
41.25
3
23/11/20
40.60
40.60
40.35
40.35
28
20/11/20
39.75
40.30
39.75
40.30
15
19/11/20
39.25
39.40
39.25
39.40
5
18/11/20
38.85
39.38
38.73
38.75
5
17/11/20
38.90
38.90
38.70
38.75
14
16/11/20
38.43
38.90
38.30
38.90
18
13/11/20
38.78
38.90
38.43
38.75
27
12/11/20
38.70
38.90
38.63
38.90
12
11/11/20
38.50
39.10
38.13
38.88
12
10/11/20
38.00
38.58
38.00
38.50
45
09/11/20
37.43
38.00
37.43
37.95
1
06/11/20
37.13
37.13
37.10
37.13
53
05/11/20
36.98
37.38
36.90
37.28
20
04/11/20
36.50
36.98
36.48
36.60
22
03/11/20
36.10
36.93
35.95
36.50
25
02/11/20
35.90
36.00
35.48
35.93
22
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%