Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Class IV Milk {Jan 21}
CME
DKF21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/02/21
13.80
13.80
13.80
13.80
0
01/02/21
13.80
13.80
13.80
13.80
0
29/01/21
13.80
13.80
13.80
13.80
0
28/01/21
13.80
13.80
13.80
13.80
0
27/01/21
13.80
13.80
13.80
13.80
0
26/01/21
13.80
13.80
13.80
13.80
0
25/01/21
13.80
13.80
13.80
13.80
0
22/01/21
13.80
13.80
13.80
13.80
0
21/01/21
13.80
13.82
13.80
13.80
0
20/01/21
13.77
13.80
13.77
13.80
3
19/01/21
13.72
13.78
13.72
13.77
0
15/01/21
13.75
13.75
13.75
13.75
1
14/01/21
13.75
13.75
13.75
13.75
0
13/01/21
13.76
13.76
13.71
13.71
3
12/01/21
13.82
13.82
13.76
13.76
3
11/01/21
13.85
13.85
13.81
13.82
0
08/01/21
13.85
13.85
13.85
13.85
0
07/01/21
13.85
13.85
13.85
13.85
0
06/01/21
13.85
13.86
13.85
13.85
0
05/01/21
13.79
13.85
13.79
13.85
0
04/01/21
13.79
13.79
13.79
13.79
0
31/12/20
13.87
13.87
13.79
13.79
0
30/12/20
13.87
13.87
13.85
13.87
7
29/12/20
13.94
13.94
13.87
13.87
1
28/12/20
13.99
13.99
13.93
13.94
0
24/12/20
13.95
13.95
13.95
13.95
2
23/12/20
13.95
13.99
13.95
13.95
17
22/12/20
13.91
13.99
13.91
13.95
0
21/12/20
13.91
13.91
13.91
13.91
0
18/12/20
13.91
13.91
13.89
13.91
0
17/12/20
13.91
14.00
13.91
13.91
0
16/12/20
13.87
14.04
13.87
13.91
1
15/12/20
13.87
13.98
13.87
13.87
13
14/12/20
13.92
13.92
13.86
13.87
6
11/12/20
13.91
13.91
13.87
13.89
2
10/12/20
14.15
14.15
14.10
14.13
11
09/12/20
14.32
14.32
14.19
14.23
0
08/12/20
14.31
14.37
14.31
14.31
17
07/12/20
14.31
14.31
14.31
14.31
0
04/12/20
14.31
14.37
14.28
14.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%