Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
DKM21
CME
DKM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
17.02
17.02
17.02
17.02
5
29/04/21
17.10
17.10
17.02
17.02
0
28/04/21
17.09
17.09
16.98
17.06
0
27/04/21
16.87
17.09
16.87
17.09
0
26/04/21
16.62
16.87
16.62
16.87
0
23/04/21
16.47
16.62
16.47
16.62
1
22/04/21
16.47
16.47
16.46
16.47
0
21/04/21
16.46
16.53
16.46
16.53
3
20/04/21
16.51
16.51
16.46
16.46
3
19/04/21
16.37
16.51
16.37
16.51
38
16/04/21
16.50
16.50
16.30
16.37
0
15/04/21
16.38
16.39
16.38
16.38
7
14/04/21
16.65
16.65
16.38
16.38
29
13/04/21
16.90
16.90
16.52
16.52
11
12/04/21
16.84
16.85
16.84
16.84
2
09/04/21
16.50
16.50
16.50
16.50
0
08/04/21
16.20
16.36
16.20
16.35
8
07/04/21
16.37
16.37
16.20
16.20
0
06/04/21
16.10
16.10
16.10
16.10
11
05/04/21
16.07
16.15
16.07
16.10
0
01/04/21
16.29
16.29
16.29
16.29
5
31/03/21
16.25
16.29
16.25
16.29
1
30/03/21
16.03
16.03
16.03
16.03
0
29/03/21
15.79
15.81
15.79
15.81
0
26/03/21
15.60
15.79
15.60
15.79
8
25/03/21
15.54
15.60
15.54
15.60
8
24/03/21
15.54
15.54
15.54
15.54
1
23/03/21
15.41
15.41
15.41
15.41
0
22/03/21
15.47
15.47
15.37
15.37
4
19/03/21
15.40
15.47
15.40
15.47
0
18/03/21
15.79
15.79
15.46
15.62
0
17/03/21
15.80
15.80
15.79
15.79
0
16/03/21
15.80
15.80
15.80
15.80
0
15/03/21
15.76
15.80
15.76
15.80
1
12/03/21
15.76
15.76
15.76
15.76
1
11/03/21
15.76
15.76
15.76
15.76
0
10/03/21
16.00
16.00
16.00
16.00
12
09/03/21
16.10
16.10
15.99
16.00
5
08/03/21
15.95
15.95
15.89
15.90
0
05/03/21
15.93
15.93
15.93
15.93
0
04/03/21
16.04
16.04
15.89
15.93
25
03/03/21
16.11
16.17
15.86
16.04
0
02/03/21
15.70
16.11
15.70
16.11
0
01/03/21
15.59
15.70
15.59
15.70
4
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%